|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,718.00 GBX | -0.32% |
|
-0.64% | +5.09% |
| 08-10 | Luceco picks former Halma executive Thorsten Muller as CEO | AN |
| 08-10 | Halma CEO sells GBP1.8 million in shares | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,800.00 | GBX 3,802.00 | GBX 3,796.00 | GBX 3,730.00 | GBX 3,718.00 |
| Volume | 2,088,034 | 595,298 | 476,857 | 835,863 | 942,540 |
| Change | +1.55% | +0.05% | -0.16% | -1.74% | -0.32% |
| Opening | GBX 3,790.00 | GBX 3,780.00 | GBX 3,764.00 | GBX 3,794.00 | GBX 3,704.00 |
| High | GBX 3,846.00 | GBX 3,804.00 | GBX 3,850.00 | GBX 3,824.00 | GBX 3,772.00 |
| Low | GBX 3,774.00 | GBX 3,731.92 | GBX 3,762.00 | GBX 3,720.00 | GBX 3,679.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.64% | ||
| Current month | +5.33% | ||
| 1 month | +2.14% | ||
| 3 months | -19.10% | ||
| 6 months | +1.25% | ||
| Current year | +5.09% | ||
| 1 year | +14.12% | ||
| 3 years | +74.15% | ||
| 5 years | +26.68% | ||
| 10 years | +241.73% |
Volumes
marketsDaily volume
746,795
Estimated daily volume
746,795
Avg. Volume 20 sessions
3,769
Daily volume ratio
198.14
Avg. Volume 20 sessions GBX
14,013,142
Avg. Volume 20 sessions USD
14,013,142
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,042,078,264
Market Cap (USD)
18,969,629,126
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,488,463,201
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,607
Free-Float
98.92 %
Free-Float capitalization (GBX)
13,962,876,201
Free-Float capitalization (USD)
18,862,634,012
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,769.2
Moving average 20 days
3,769.2
Moving average 50 days
3,769.2
Moving average 100 days
3,769.2
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
3,769.2
RSI 14 days
3,769.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.64% | +14.12% | +74.15% | 18.97B | |
| +2.59% | -0.21% | +52.55% | +46.65% | 129B | |
| -2.36% | +20.56% | +237.57% | +788.96% | 48.71B | |
| +2.26% | -3.39% | +144.04% | +362.45% | 45.22B | |
| +2.27% | -1.14% | +62.36% | +208.19% | 36.29B | |
| -1.23% | -0.44% | +25.78% | +77.82% | 31.6B | |
| -0.84% | -1.97% | +97.40% | +107.87% | 31.16B | |
| -0.80% | -0.78% | -10.84% | -5.97% | 27.24B | |
| +1.32% | +3.86% | +22.60% | +46.24% | 18.12B | |
| +0.40% | +0.16% | +28.21% | +111.69% | 14.31B | |
| Average | +0.33% | +9,710.14% | +67.38% | +181.80% | 40.11B | |
| Weighted average by Cap. | +0.85% | +28,334.54% | +79.26% | +194.27% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54dadc1c71ffddf78a377b92bf7d39e.vjdS_0M7hbRJ3vl7UR3CN_GkITKKv8kLPexSwQHHAeU.7UICuA5Vy_wt65I5G0qqALD7cHbc2756b6E07ECPeNXbAgOINXTx9wekrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:09 | 3,739.20 | 26 | 431,299 |
| 19:29:00 | 3,738.00 | 352 | 431,273 |
| 19:29:00 | 3,738.00 | 110 | 430,921 |
| 19:29:00 | 3,738.00 | 100 | 430,811 |
| 19:29:00 | 3,738.00 | 146 | 430,711 |
| 19:29:00 | 3,738.00 | 170 | 430,565 |
| 19:29:00 | 3,738.00 | 248 | 430,395 |
| 19:27:38 | 3,738.00 | 4 | 430,147 |
| 19:27:38 | 3,738.00 | 300 | 430,143 |
Course Extremes
| 1 week | 3,679.2 |  | 3,850 |
| 1 month | 3,268 | | 3,850 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,194 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
