|
Market Closed -
London S.E.
19:35:15 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,604.00 GBX | +0.33% |
|
-0.77% | +1.87% |
| 09-04 | Berenberg Upbeat on Halma Amid 'Strong' Photonics Momentum | MT |
| 09-02 | UK's FTSE 100 Extends Losses on Rising Geopolitical Risk, Oil Prices | MT |
Stock exchange
London S.E.
HLMA 3,604.00 p
+0.33%
2.08B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,604.00GBX | +0.33% | 2.08B p | ||
CBOE
| HLMA | 3,615.00GBX | +0.75% | 708M p | |
|
OTC Markets
| HLMA.F | 49.00USD | -0.27% | 140K $ | |
|
Tradegate
| H11 | 42.36EUR | +0.81% | 8.77K € | |
|
Deutsche Boerse AG
| H11 | 41.84EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| H11 | 42.06EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| H11 | 42.22EUR | +0.19% | 0 € | |
|
Berne S.E.
| HLMA | 39.57CHF | +0.90% | 0 CHF | |
| HALM.Y | 97.43USD | -0.30% | 1.27M $ | ||
|
Deutsche Boerse AG
| H110 | 78.50EUR | +0.64% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,632.00 | GBX 3,528.00 | GBX 3,568.00 | GBX 3,592.00 | GBX 3,604.00 |
| Volume | 1,314,984 | 734,978 | 780,346 | 830,835 | 1,320,749 |
| Change | -1.09% | -2.86% | +1.13% | +0.67% | +0.33% |
| Opening | GBX 3,670.00 | GBX 3,508.00 | GBX 3,538.00 | GBX 3,564.00 | GBX 3,624.00 |
| High | GBX 3,684.00 | GBX 3,588.00 | GBX 3,602.00 | GBX 3,630.00 | GBX 3,654.00 |
| Low | GBX 3,620.00 | GBX 3,508.00 | GBX 3,510.00 | GBX 3,549.00 | GBX 3,580.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -3.69% | ||
| 3 months | -26.12% | ||
| 6 months | -10.39% | ||
| Current year | +1.87% | ||
| 1 year | +12.00% | ||
| 3 years | +68.18% | ||
| 5 years | +18.55% | ||
| 10 years | +241.61% |
Volumes
marketsDaily volume
577,241
Estimated daily volume
577,241
Avg. Volume 20 sessions
607,715
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
2,190,204,860
Avg. Volume 20 sessions USD
2,190,204,860
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,581,997,085
Market Cap (USD)
18,364,473,194
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,491,576,300
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,953
Free-Float
98.93 %
Free-Float capitalization (GBX)
13,506,094,959
Free-Float capitalization (USD)
18,261,844,504
Average Daily Capital Traded
16.13%
Indicators
Moving average 5 days
3,584.8
Moving average 20 days
3,636.2
Moving average 50 days
3,675.68
Moving average 100 days
4,044.43
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+12.22%
RSI 9 days
48.22
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.77% | +12.00% | +68.18% | 18.36B | |
| -0.33% | -6.32% | +37.63% | +29.08% | 122B | |
| -3.97% | -5.60% | +196.53% | +798.69% | 51.76B | |
| +1.50% | -0.90% | +98.50% | +298.07% | 39.85B | |
| +2.65% | -6.57% | +51.08% | +172.14% | 34.56B | |
| -0.09% | -3.37% | +76.56% | +85.44% | 29.26B | |
| +0.46% | -1.82% | +11.64% | +45.21% | 28.18B | |
| -1.43% | -4.11% | -6.08% | -2.37% | 27.46B | |
| +1.47% | +1.76% | +16.54% | +31.45% | 16.91B | |
| -2.09% | +1.28% | -7.20% | +107.73% | 14.63B | |
| Average | -0.15% | -3.43% | +48.72% | +163.36% | 38.25B | |
| Weighted average by Cap. | -0.32% | -4.55% | +60.73% | +182.40% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f29fa50e272c2eefa9c0.Vej405mMZlVvoFZS4ZZye0iIspPLMKngMc025W5MwP8.Co6po8_7JBMF5GQ0r648TRvm5Ni4dMSqRZhznCQup5c7sNW3r70EPlfIOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:51 | 3,616.00 | 2 | 325,475 |
| 19:29:51 | 3,616.00 | 1 | 325,473 |
| 19:29:45 | 3,614.00 | 338 | 325,472 |
| 19:29:45 | 3,614.00 | 140 | 325,134 |
| 19:29:45 | 3,614.00 | 46 | 324,994 |
| 19:29:45 | 3,616.00 | 200 | 324,948 |
| 19:29:45 | 3,616.00 | 49 | 324,748 |
| 19:29:45 | 3,616.00 | 59 | 324,699 |
| 19:29:45 | 3,616.00 | 138 | 324,640 |
Price Extremes
| 1 week | 3,508 |  | 3,654 |
| 1 month | 3,418 | | 3,850 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,242 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
