|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,807.00 GBX | +0.13% |
|
+7.65% | +7.41% |
| 08-04 | Halma plc acquired NovaBone Products, LLC from Isto Biologics for $60 million. | CI |
| 08-04 | Miners prosper while oil drops on new peace hopes | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,548.00 | GBX 3,742.00 | GBX 3,800.00 | GBX 3,802.00 | GBX 3,796.00 |
| Volume | 2,138,842 | 1,372,931 | 2,088,034 | 595,298 | 132,742 |
| Change | +0.51% | +5.47% | +1.55% | +0.05% | +0.13% |
| Opening | GBX 3,578.00 | GBX 3,562.00 | GBX 3,790.00 | GBX 3,780.00 | GBX 3,764.00 |
| High | GBX 3,588.00 | GBX 3,762.00 | GBX 3,846.00 | GBX 3,804.00 | GBX 3,850.00 |
| Low | GBX 3,516.00 | GBX 3,562.00 | GBX 3,774.00 | GBX 3,731.92 | GBX 3,762.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +7.65% | ||
| Current month | +7.65% | ||
| 1 month | +1.88% | ||
| 3 months | -16.76% | ||
| 6 months | +5.32% | ||
| Current year | +7.41% | ||
| 1 year | +14.60% | ||
| 3 years | +77.99% | ||
| 5 years | +31.03% | ||
| 10 years | +256.81% |
Volumes
marketsDaily volume
132,742
Estimated daily volume
155,307
Avg. Volume 20 sessions
1,099,628
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
4,186,283,796
Avg. Volume 20 sessions USD
4,186,283,796
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,359,328,015
Market Cap (USD)
19,317,828,143
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,474,008,502
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
386,001
Free-Float
98.92 %
Free-Float capitalization (GBX)
14,278,336,557
Free-Float capitalization (USD)
19,208,869,069
Average Daily Capital Traded
29.15%
Indicators
Moving average 5 days
3,684.4
Moving average 20 days
3,613.8
Moving average 50 days
3,955.52
Moving average 100 days
4,092.65
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
63.1
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +7.65% | +14.60% | +77.99% | 19.32B | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| -1.17% | +5.88% | +142.29% | +339.24% | 45.31B | |
| +3.63% | +27.15% | +215.60% | +695.31% | 45.78B | |
| -0.83% | -0.66% | +59.19% | +202.80% | 36.1B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.39B | |
| -0.15% | +3.87% | +23.78% | +78.15% | 31.87B | |
| +1.51% | +4.34% | -9.93% | -4.84% | 27.27B | |
| +3.88% | +28.31% | +19.30% | +51.88% | 17.23B | |
| -1.77% | +4.34% | +31.75% | +104.82% | 14.38B | |
| Average | +0.50% | +9.82% | +65.13% | +169.46% | 39.96B | |
| Weighted average by Cap. | +0.28% | +9.70% | +75.54% | +173.72% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.IYRzsVqe8sEQwC6z_TjrgYsdHBnqdJd0EWTBXRv1tuM.e_cch2P9hJZ5kEbkug6ctMB3TFO9G9YWSyXwG06fgIZmzjndBcGYgCP4SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:50 | 3,796.00 | 9 | 132,204 |
| 18:15:30 | 3,794.00 | 58 | 132,195 |
| 18:15:30 | 3,794.00 | 12 | 132,137 |
| 18:15:05 | 3,796.00 | 46 | 132,125 |
| 18:15:05 | 3,796.00 | 185 | 132,079 |
| 18:15:03 | 3,796.00 | 58 | 131,894 |
| 18:15:00 | 3,798.00 | 69 | 131,836 |
| 18:15:00 | 3,798.00 | 40 | 131,767 |
| 18:14:56 | 3,798.00 | 16 | 131,727 |
| 18:14:56 | 3,798.00 | 231 | 131,711 |
Course Extremes
| 1 week | 3,516 |  | 3,850 |
| 1 month | 3,268 | | 3,850 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,194 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
