|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 USD | -1.73% |
|
+1.20% | +2.27% |
| 08-08 | Happen Insider Sold Shares Worth $591,192, According to a Recent SEC Filing | MT |
| 07-28 | Happen, Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Quotes 5-day view: Happen, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.44 | $20.88 | $20.42 | $19.71 | $19.37 |
| Volume | 1,955,275 | 2,050,384 | 1,749,619 | 1,259,272 | 1,137,334 |
| Change | +6.79% | +2.15% | -2.20% | -3.48% | -1.73% |
| Opening | $19.27 | $20.59 | $21.00 | $20.22 | $19.76 |
| High | $20.66 | $21.25 | $21.02 | $20.51 | $19.94 |
| Low | $19.15 | $20.46 | $20.25 | $19.64 | $19.33 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +3.14% | ||
| 3 months | +16.41% | ||
| 6 months | +14.34% | ||
| Current year | +2.27% | ||
| 1 year | +29.22% | ||
| 3 years | +155.88% | ||
| 5 years | -28.02% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
1,137,334
Estimated daily volume
1,137,334
Avg. Volume 20 sessions
1,796,697
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
34,802,020.89
Record volume 1
41,561,860
Record volume 2
23,526,420
Record volume 3
19,792,950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,235,442,577
Net sales (USD)
998,848,000
Number of employees
1,075
Sales / Employee (USD)
929,161
Free-Float
96.88 %
Free-Float capitalization (USD)
2,165,772,038
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
20.16
Moving average 20 days
19.41
Moving average 50 days
18.94
Moving average 100 days
17.37
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-10.32%
RSI 9 days
52.17
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +1.20% | +29.22% | +155.88% | 2.24B | |
| -5.84% | -5.54% | +22.90% | +50.27% | 70.43B | |
| +3.78% | +6.36% | -18.38% | +20.67% | 38.85B | |
| -3.70% | -1.00% | +4.67% | +32.54% | 33.75B | |
| -2.11% | +6.51% | +82.94% | +199.21% | 27.57B | |
| -0.10% | +3.69% | +13.19% | +125.57% | 25.57B | |
| +1.55% | +12.69% | -16.83% | +97.42% | 23.74B | |
| -2.39% | +0.13% | -20.04% | - | 17.82B | |
| -3.56% | +1.09% | +28.86% | +76.80% | 16.78B | |
| -3.24% | +1.34% | - | - | 16.41B | |
| Average | -1.73% | +2.32% | +14.06% | +94.80% | 27.31B | |
| Weighted average by Cap. | -2.10% | +1.22% | +13.53% | +75.73% |
Historical Quotes: Happen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf.IsyJdLuHny8WjDKY249Ns9O2Y1xIzxm0Vj1fGMW3vpc.Zq-9H9Gq2R9E42v7t8Yf_YvVVx8nl2rAL3YNev3Z_c1bvr8hg7_JF3D7Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.37 | 133,324 | 833,329 |
| 23:59:56 | 19.36 | 297 | 700,005 |
| 23:59:56 | 19.36 | 199 | 699,708 |
| 23:59:54 | 19.36 | 243 | 699,509 |
| 23:59:54 | 19.36 | 161 | 699,266 |
| 23:59:53 | 19.36 | 100 | 699,105 |
| 23:59:52 | 19.35 | 200 | 699,005 |
| 23:59:52 | 19.35 | 225 | 698,805 |
| 23:59:52 | 19.35 | 100 | 698,580 |
| 23:59:52 | 19.35 | 100 | 698,480 |
Course Extremes
| 1 week | 19.15 |  | 21.25 |
| 1 month | 17.93 | | 21.25 |
| Current year | 13.05 | | 21.67 |
| 1 year | 13.05 | | 21.67 |
| 3 years | 4.73 | | 21.67 |
| 5 years | 4.73 | | 49.21 |
| 10 years | 4.32 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +16.99% | ||
| 2024 | +85.24% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Stocks
- HAPN Stock
- Quotes Happen, Inc.
Select your edition
All financial news and data tailored to specific country editions
