|
Market Closed -
Nasdaq
00:00:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.000 USD | +0.63% |
|
-1.11% | +19.62% |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.000 | $7.970 | $8.030 | $7.950 | $8.000 |
| Volume | 10,910 | 9,077 | 12,122 | 19,221 | 20,019 |
| Change | -1.11% | -0.38% | +0.75% | -1.00% | +0.63% |
| Opening | $8.070 | $7.990 | $7.970 | $8.000 | $8.030 |
| High | $8.075 | $8.090 | $8.185 | $8.190 | $8.100 |
| Low | $7.960 | $7.950 | $7.970 | $7.950 | $7.900 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.11% | ||
| Current month | -1.36% | ||
| 1 month | +6.95% | ||
| 3 months | +36.29% | ||
| 6 months | +51.80% | ||
| Current year | +19.62% | ||
| 1 year | +70.72% | ||
| 3 years | -80.58% | ||
| 5 years | -89.61% | ||
| 10 years | -71.53% |
Volumes
marketsDaily volume
20,019
Estimated daily volume
20,019
Avg. Volume 20 sessions
18,590
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
148,720
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,418,440
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61%
Free-Float capitalization (USD)
32,996,928
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.929
Moving average 50 days
6.949
Moving average 100 days
6.536
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
56.06
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -1.11% | +70.72% | -80.58% | 36.42M | |
| +1.12% | +7.36% | +37.36% | +31.33% | 244B | |
| +1.90% | +6.19% | +11.67% | -13.54% | 152B | |
| +2.12% | +6.27% | -8.45% | +41.25% | 142B | |
| +0.88% | -2.95% | -55.31% | -18.99% | 63.36B | |
| +0.09% | +3.30% | +18.72% | +25.88% | 50.92B | |
| +0.53% | -2.62% | -19.47% | -16.99% | 48.47B | |
| +3.50% | +10.31% | +28.20% | +47.58% | 45.66B | |
| +0.54% | +3.39% | +40.90% | +57.67% | 41.65B | |
| -0.33% | +14.70% | +132.43% | +79.12% | 36.06B | |
| Average | +1.02% | +4.24% | +25.68% | +15.27% | 82.34B | |
| Weighted average by Cap. | +1.19% | +5.46% | +16.94% | +22.04% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19dc9fab41e827afc55373830eca699.Xl_aNiVI0_76gDOLBMIieXH7QG2n9u0LW59adi5abhU.PwuSGxF-kI6pynr6VbhSLTbNEyKUxt15Kd4NHk9sISEMcu5fSzrmk8zQYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.000 | 352 | 16,373 |
| 23:58:15 | 8.030 | 100 | 16,021 |
| 23:57:38 | 8.030 | 100 | 15,921 |
| 23:55:45 | 8.030 | 100 | 15,821 |
| 23:54:26 | 8.054 | 100 | 15,721 |
| 23:54:09 | 8.030 | 100 | 15,621 |
| 23:53:54 | 8.053 | 100 | 15,521 |
| 23:53:39 | 8.030 | 100 | 15,421 |
| 23:49:40 | 8.030 | 100 | 15,321 |
| 23:49:40 | 8.030 | 300 | 15,221 |
Price Extremes
| 1 week | 7.9 |  | 8.19 |
| 1 month | 7.36 | | 8.4 |
| Current year | 4 | | 8.4 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 82.3 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
