Quotes 5-day view: Harvard Bioscience, Inc.

Delayed Quote Nasdaq
Harvard Bioscience, Inc.(HBIO) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last $5.930 $6.030 $5.950 $6.230 $6.200
Volume 17,826 7,866 11,799 14,399 2,198
Change -3.10% +1.69% -1.33% +4.71% -0.48%
Opening $6.100 $5.900 $6.160 $5.950 $6.210
High $6.110 $6.190 $6.160 $6.321 $6.210
Low $5.900 $5.900 $5.950 $5.950 $6.000

Performance

1 day-0.48%
1 week+1.31%
Current month+0.81%
1 month+2.39%
3 months-11.30%
6 months+6.51%
Current year-7.30%
1 year+37.78%
3 years-87.84%
5 years-91.82%
10 years-80.56%

Volumes

markets
Daily volume
2,198
Estimated daily volume
19,812
Avg. Volume 20 sessions
13,665
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
84,723
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
28,098,651
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,433,931
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
6.052
Moving average 20 days
6.108
Moving average 50 days
6.061
Moving average 100 days
5.836
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
42.2
RSI 14 days
45.86

Change 5-day change 1-year change 3-year change Capi.($)
-0.48%+1.31%+37.78%-87.84% 28.1M
-0.79%+0.02%+30.55%-1.79% 198B
-0.24%+1.82%+8.36%-16.61% 144B
+0.26%-15.38%-33.25%-0.91% 122B
-0.37%-2.11%-57.88%-18.24% 65.44B
-0.17%-7.14%+11.34%-8.00% 49.36B
+0.36%-1.04%-23.17%-31.46% 44.74B
+0.41%-1.15%+18.26%+6.38% 37.13B
-1.59%-2.60%+29.06%+29.93% 36.23B
-1.60%-1.37%-25.01%-10.72% 28.7B
Average -0.41%-2.38%-0.40%-13.93% 72.61B
Weighted average by Cap. -0.37%-2.62%-0.09%-6.67%

Historical Quotes: Harvard Bioscience, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b77496afa60b0aa3f3f79fd4d28279._v_8PYZ2idWJN4bUZvXsD1DD4Rw0lmBwnbpuTIyEizc.kqeVWrUD8Yq7YbWZEL66XAmamEZnoFY_ye4MILXM4Hi1mbsLzRzD7Pxg5Q
DatePriceVolumeTotal
18:10:07 6.2006662,086
17:51:55 6.0003501,420
17:50:50 6.0853001,070
17:34:15 6.205400770
17:30:00 6.200150370
Chart Harvard Bioscience, Inc.

Course Extremes

1 week 5.9
Extreme 5.9
6.32
1 month 5.82
Extreme 5.82
6.72
Current year 4
Extreme 4
7.5
1 year 3.76
Extreme 3.755
9.4
3 years 2.81
Extreme 2.813
55.6
5 years 2.81
Extreme 2.813
87.5
10 years 2.81
Extreme 2.813
87.5

Monthly variations

Annual variations

2026-6.85%
2025-68.30%
2024-60.56%
2023+93.14%
2022-60.71%
2021+64.34%
2020+40.66%
2019-4.09%
2018-3.64%
2017+8.20%
2016-12.10%
2015-38.80%
2014+20.64%
2013+7.31%
2012+13.18%
2011-5.15%
2010+14.29%
2009+34.72%
2008-42.14%
2007-10.72%
2006+15.28%
2005-3.89%
2004-47.98%
2003+169.86%
2002-66.82%
2001+0.66%
2000-5.95%
  1. Stock Market
  2. Stocks
  3. HBIO Stock
  4. Quotes Harvard Bioscience, Inc.