|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 USD | -3.07% |
|
-3.69% | -10.29% |
| 05-13 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.110 | $6.040 | $6.130 | $6.190 | $6.000 |
| Volume | 29,849 | 8,956 | 13,382 | 5,421 | 6,032 |
| Change | -1.93% | -1.15% | +1.49% | +0.98% | -3.07% |
| Opening | $6.210 | $6.100 | $6.040 | $6.060 | $6.200 |
| High | $6.230 | $6.280 | $6.130 | $6.230 | $6.200 |
| Low | $6.000 | $6.040 | $6.010 | $6.060 | $6.000 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.69% | ||
| Current month | -2.44% | ||
| 1 month | -1.32% | ||
| 3 months | -12.54% | ||
| 6 months | +1.28% | ||
| Current year | -10.29% | ||
| 1 year | +5.26% | ||
| 3 years | -87.98% | ||
| 5 years | -92.64% | ||
| 10 years | -81.13% |
Volumes
marketsDaily volume
6,032
Estimated daily volume
6,032
Avg. Volume 20 sessions
13,160
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
78,960
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,918,243
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,270,631
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6.094
Moving average 20 days
6.142
Moving average 50 days
5.987
Moving average 100 days
5.842
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.64%
RSI 9 days
53.4
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -3.69% | +5.26% | -87.98% | 27.92M | |
| -0.71% | +6.72% | +19.63% | -0.57% | 213B | |
| -0.52% | -6.05% | -5.58% | -25.77% | 135B | |
| +1.65% | -2.29% | -30.93% | +4.31% | 117B | |
| +1.54% | +0.50% | -58.34% | -15.18% | 64.78B | |
| -1.42% | -3.62% | +9.01% | -9.60% | 48.26B | |
| +3.03% | -0.17% | -26.81% | -31.58% | 43.08B | |
| -0.84% | +5.41% | +15.14% | +8.50% | 39.47B | |
| -2.02% | +1.54% | +25.53% | +30.56% | 37.55B | |
| -1.41% | +3.99% | +80.31% | +3.20% | 29.78B | |
| Average | -0.38% | +0.06% | +3.32% | -12.41% | 72.83B | |
| Weighted average by Cap. | -0.02% | +0.38% | -1.04% | -5.95% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf149339e4a88a4c3b0787189e3a13d.fjhojO3hftoaJBFDHrPMiRLZM1vx-zR_ylYJcg0Qngk.Cm8s39uwBqAscVgtS9CU-CKyZw-zoVMokB0-RmRYqFo0YgDGt9IKrXxQSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.000 | 103 | 4,114 |
| 23:59:55 | 6.030 | 100 | 4,011 |
| 23:59:55 | 6.040 | 100 | 3,911 |
| 23:59:55 | 6.030 | 100 | 3,811 |
| 23:59:55 | 6.040 | 100 | 3,711 |
| 23:58:34 | 6.080 | 100 | 3,611 |
| 23:56:34 | 6.130 | 100 | 3,511 |
| 23:45:02 | 6.180 | 100 | 3,411 |
| 22:27:19 | 6.080 | 100 | 3,311 |
| 22:22:16 | 6.080 | 100 | 3,211 |
Course Extremes
| 1 week | 6 |  | 6.28 |
| 1 month | 5.9 | | 6.72 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
