|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.930 USD | +0.38% |
|
+6.02% | +18.57% |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.550 | $7.580 | $7.650 | $7.900 | $7.930 |
| Volume | 11,289 | 6,055 | 10,539 | 26,608 | 20,639 |
| Change | +0.94% | +0.40% | +0.92% | +3.27% | +0.38% |
| Opening | $7.450 | $7.360 | $7.420 | $7.670 | $8.000 |
| High | $7.579 | $7.580 | $7.660 | $7.900 | $8.000 |
| Low | $7.365 | $7.360 | $7.420 | $7.670 | $7.910 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.02% | ||
| Current month | +30.00% | ||
| 1 month | +33.95% | ||
| 3 months | +33.28% | ||
| 6 months | +29.22% | ||
| Current year | +18.57% | ||
| 1 year | +52.44% | ||
| 3 years | -81.52% | ||
| 5 years | -90.31% | ||
| 10 years | -69.50% |
Volumes
marketsDaily volume
20,639
Estimated daily volume
20,639
Avg. Volume 20 sessions
24,421
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
193,658.53
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,099,778
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61 %
Free-Float capitalization (USD)
32,708,204
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.632
Moving average 20 days
6.801
Moving average 50 days
6.38
Moving average 100 days
6.203
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-21.78%
RSI 9 days
81.87
RSI 14 days
75.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +6.02% | +52.44% | -81.52% | 36.1M | |
| -1.35% | -1.13% | +27.04% | +14.12% | 230B | |
| +0.18% | -1.27% | +5.25% | -17.37% | 152B | |
| +1.51% | -1.64% | -21.37% | +23.59% | 132B | |
| +0.36% | -7.01% | -55.71% | -12.92% | 67.88B | |
| +0.29% | +0.47% | +11.06% | +18.65% | 52B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 51.05B | |
| -2.44% | -3.25% | +23.11% | +28.29% | 43.38B | |
| -1.56% | +0.97% | +39.32% | +47.34% | 40.74B | |
| -5.31% | -1.74% | +117.39% | +36.28% | 32.55B | |
| Average | -0.73% | -0.79% | +18.20% | +4.28% | 80.12B | |
| Weighted average by Cap. | -0.44% | -1.50% | +8.21% | +9.29% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ee.AzdbLSqvfCn4yYO1Mw9NBuQ5Uczs7ifUb2HGibS5A1g.UlQzfXL_UXG0uNHGZFgAZIpBMqKYgRKHLVWguIH1VgBuBhJ_XchEe8GE4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.930 | 1,094 | 17,057 |
| 23:59:58 | 8.000 | 214 | 15,963 |
| 23:59:51 | 7.910 | 197 | 15,749 |
| 23:51:36 | 8.000 | 203 | 15,552 |
| 23:50:01 | 7.990 | 100 | 15,349 |
| 23:37:10 | 8.000 | 100 | 15,249 |
| 23:29:40 | 8.000 | 391 | 15,149 |
| 23:29:40 | 8.000 | 100 | 14,758 |
| 23:28:17 | 8.000 | 196 | 14,658 |
| 22:27:51 | 7.970 | 250 | 14,462 |
Price Extremes
| 1 week | 7.36 |  | 8 |
| 1 month | 5.98 | | 8 |
| Current year | 4 | | 8 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 84.8 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
