|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.950 USD | -1.00% |
|
-1.00% | +18.87% |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.090 | $8.000 | $7.970 | $8.030 | $7.950 |
| Volume | 39,265 | 10,910 | 9,077 | 12,122 | 19,221 |
| Change | +0.75% | -1.11% | -0.38% | +0.75% | -1.00% |
| Opening | $8.000 | $8.070 | $7.990 | $7.970 | $8.000 |
| High | $8.100 | $8.075 | $8.090 | $8.185 | $8.190 |
| Low | $7.960 | $7.960 | $7.950 | $7.970 | $7.950 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.97% | ||
| 1 month | +14.06% | ||
| 3 months | +35.43% | ||
| 6 months | +62.91% | ||
| Current year | +18.87% | ||
| 1 year | +64.49% | ||
| 3 years | -81.68% | ||
| 5 years | -89.62% | ||
| 10 years | -69.54% |
Volumes
marketsDaily volume
19,221
Estimated daily volume
19,221
Avg. Volume 20 sessions
18,691
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
148,593.45
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,190,824
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61%
Free-Float capitalization (USD)
32,790,697
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.024
Moving average 20 days
7.909
Moving average 50 days
6.914
Moving average 100 days
6.509
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-18.12%
RSI 9 days
61.69
RSI 14 days
64.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | +64.49% | -81.68% | 36.19M | |
| -1.04% | +6.83% | +35.41% | +28.31% | 241B | |
| -0.32% | +5.83% | +8.47% | -16.53% | 149B | |
| +2.55% | +6.55% | -9.75% | +31.91% | 139B | |
| -0.48% | +0.84% | -55.88% | -18.23% | 62.81B | |
| +0.01% | +4.61% | +18.39% | +21.00% | 50.87B | |
| -1.69% | -1.20% | -20.18% | -16.57% | 48.21B | |
| +0.08% | +6.49% | +22.61% | +38.85% | 44.11B | |
| -1.88% | +3.25% | +37.62% | +54.22% | 41.42B | |
| -2.27% | +16.07% | +132.57% | +68.26% | 36.18B | |
| Average | -0.60% | +5.63% | +23.37% | +10.95% | 81.24B | |
| Weighted average by Cap. | -0.26% | +6.14% | +15.07% | +17.66% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd2de.BfcDfaamBvBk3ZOb0Lh1TTiNh_-38OnE7kUNv6MGeFo.N6FrON_KVbssq93LgvBABAn9qojTnL2smC1B8pVcAihjm25L3NdWvDa-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.950 | 2,083 | 14,772 |
| 23:59:54 | 7.960 | 126 | 12,689 |
| 23:59:54 | 7.975 | 500 | 12,563 |
| 23:59:54 | 7.975 | 100 | 12,063 |
| 23:59:54 | 7.975 | 100 | 11,963 |
| 23:59:54 | 7.975 | 100 | 11,863 |
| 23:59:53 | 8.000 | 399 | 11,763 |
| 23:59:53 | 8.000 | 137 | 11,364 |
| 23:59:52 | 8.000 | 101 | 11,227 |
| 23:59:51 | 8.000 | 194 | 11,126 |
Price Extremes
| 1 week | 7.95 |  | 8.19 |
| 1 month | 6.94 | | 8.4 |
| Current year | 4 | | 8.4 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 82.3 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +18.87% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
