|
Market Closed -
Nasdaq
00:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.040 USD | -0.86% |
|
+6.07% | +20.22% |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.650 | $7.900 | $7.930 | $8.110 | $8.040 |
| Volume | 10,539 | 26,608 | 20,639 | 32,326 | 21,033 |
| Change | +0.92% | +3.27% | +0.38% | +2.27% | -0.86% |
| Opening | $7.420 | $7.670 | $8.000 | $7.920 | $8.130 |
| High | $7.660 | $7.900 | $8.000 | $8.120 | $8.260 |
| Low | $7.420 | $7.670 | $7.910 | $7.900 | $8.000 |
Performance
| 1 day | -0.86% | ||
| 1 week | +6.07% | ||
| Current month | -0.86% | ||
| 1 month | +31.80% | ||
| 3 months | +25.62% | ||
| 6 months | +31.01% | ||
| Current year | +20.22% | ||
| 1 year | +62.42% | ||
| 3 years | -81.77% | ||
| 5 years | -90.30% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
21,033
Estimated daily volume
21,033
Avg. Volume 20 sessions
24,434
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
196,449.36
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,600,532
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61 %
Free-Float capitalization (USD)
33,161,912
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.926
Moving average 20 days
6.983
Moving average 50 days
6.463
Moving average 100 days
6.281
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
84.6
RSI 14 days
78.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +6.07% | +62.42% | -81.77% | 36.6M | |
| -2.69% | -4.40% | +21.87% | +7.77% | 222B | |
| -3.10% | -4.19% | +0.54% | -22.09% | 145B | |
| -2.02% | -0.70% | -21.98% | +18.96% | 130B | |
| -0.46% | -3.57% | -54.43% | -10.33% | 69.68B | |
| -0.01% | -0.14% | +11.56% | +18.80% | 52.3B | |
| -0.90% | -0.79% | -15.80% | -14.53% | 50.71B | |
| -2.36% | -3.13% | +19.31% | +22.98% | 42.28B | |
| -2.12% | -2.08% | +34.47% | +44.42% | 39.87B | |
| -3.64% | -2.21% | -15.72% | +45.34% | 33.37B | |
| Average | -1.20% | -0.50% | +4.23% | +2.95% | 78.62B | |
| Weighted average by Cap. | -1.24% | -1.58% | -0.32% | +6.06% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wFMC8q5t1BdpwR_v6cdM0JHIShRCQQhydUOvMhXefOg.sylBhvoEvHkdgE21tqktlKe7KXF6KGsXTDXfeHe3DoX3IjGb-yKhYg-kdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.040 | 573 | 17,354 |
| 23:57:01 | 8.180 | 500 | 16,781 |
| 23:39:11 | 8.088 | 100 | 16,281 |
| 23:33:36 | 8.060 | 106 | 16,181 |
| 23:12:23 | 8.100 | 100 | 16,075 |
| 23:12:23 | 8.100 | 100 | 15,975 |
| 23:12:23 | 8.100 | 100 | 15,875 |
| 23:08:51 | 8.050 | 398 | 15,775 |
| 23:08:38 | 8.051 | 100 | 15,377 |
| 23:08:38 | 8.030 | 100 | 15,277 |
Price Extremes
| 1 week | 7.67 |  | 8.26 |
| 1 month | 6.01 | | 8.26 |
| Current year | 4 | | 8.26 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 84.8 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +20.22% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
