|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.110 USD | -1.93% |
|
-0.49% | -8.64% |
| 05-13 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.930 | $6.030 | $5.950 | $6.230 | $6.110 |
| Volume | 17,826 | 7,866 | 11,799 | 14,399 | 29,848 |
| Change | -3.10% | +1.69% | -1.33% | +4.71% | -1.93% |
| Opening | $6.100 | $5.900 | $6.160 | $5.950 | $6.210 |
| High | $6.110 | $6.190 | $6.160 | $6.321 | $6.230 |
| Low | $5.900 | $5.900 | $5.950 | $5.950 | $6.000 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.49% | ||
| Current month | -0.65% | ||
| 1 month | +4.09% | ||
| 3 months | -0.33% | ||
| 6 months | +4.05% | ||
| Current year | -8.64% | ||
| 1 year | +35.51% | ||
| 3 years | -88.07% | ||
| 5 years | -91.70% | ||
| 10 years | -80.29% |
Volumes
marketsDaily volume
29,848
Estimated daily volume
29,848
Avg. Volume 20 sessions
13,665
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
83,493.15
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,098,651
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,433,931
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.052
Moving average 20 days
6.108
Moving average 50 days
6.061
Moving average 100 days
5.836
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
42.2
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.49% | +35.51% | -88.07% | 28.1M | |
| -1.17% | -0.16% | +26.88% | -1.74% | 198B | |
| -1.33% | +1.03% | +5.82% | -17.54% | 144B | |
| +2.24% | -13.18% | -31.90% | +0.99% | 122B | |
| -0.59% | -2.23% | -57.77% | -16.37% | 65.44B | |
| -0.85% | -7.82% | +11.13% | -7.23% | 49.36B | |
| +0.65% | +2.20% | -23.34% | -30.88% | 44.74B | |
| -0.91% | -3.00% | +14.27% | +5.83% | 37.13B | |
| -3.10% | -5.02% | +24.35% | +27.66% | 36.23B | |
| -0.19% | -2.58% | -23.00% | -8.92% | 28.7B | |
| Average | -0.82% | -2.38% | -1.80% | -13.63% | 72.61B | |
| Weighted average by Cap. | -0.74% | -2.62% | -1.74% | -6.34% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76381f3c7fc0a04148.EWH6kVePETIWzCCMaHbZ2D2KBYsUpMftWzwRMvxZAx0.cxLM8A3HJgAk_nr5LwG7lWvPYdtOz6GIaGskBZkGa3BkOM3SAbp5BECjbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.110 | 177 | 25,771 |
| 23:58:48 | 6.110 | 100 | 25,594 |
| 23:57:39 | 6.105 | 100 | 25,494 |
| 23:57:39 | 6.110 | 543 | 25,394 |
| 23:57:39 | 6.110 | 100 | 24,851 |
| 23:57:39 | 6.110 | 357 | 24,751 |
| 23:55:13 | 6.005 | 100 | 24,394 |
| 23:54:25 | 6.000 | 100 | 24,294 |
| 23:54:08 | 6.110 | 900 | 24,194 |
| 23:49:17 | 6.000 | 100 | 23,294 |
Course Extremes
| 1 week | 5.9 |  | 6.32 |
| 1 month | 5.82 | | 6.72 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
