|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.020 USD | +0.25% |
|
+1.13% | +19.92% |
| 08-12 | Harvard Bioscience, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Harvard Bioscience, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.110 | $8.040 | $8.200 | $8.000 | $8.020 |
| Volume | 32,326 | 21,033 | 36,450 | 24,493 | 9,893 |
| Change | +2.27% | -0.86% | +1.99% | -2.44% | +0.25% |
| Opening | $7.920 | $8.130 | $8.050 | $8.370 | $8.000 |
| High | $8.120 | $8.260 | $8.400 | $8.370 | $8.279 |
| Low | $7.900 | $8.000 | $7.850 | $7.850 | $7.910 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.13% | ||
| Current month | -1.11% | ||
| 1 month | +25.90% | ||
| 3 months | +29.46% | ||
| 6 months | +40.46% | ||
| Current year | +19.92% | ||
| 1 year | +67.71% | ||
| 3 years | -81.22% | ||
| 5 years | -90.27% | ||
| 10 years | -71.25% |
Volumes
marketsDaily volume
9,893
Estimated daily volume
9,893
Avg. Volume 20 sessions
22,837
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
183,152.74
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,509,486
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.61 %
Free-Float capitalization (USD)
33,079,420
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
8.074
Moving average 20 days
7.251
Moving average 50 days
6.585
Moving average 100 days
6.384
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-20.40%
RSI 9 days
70.34
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.13% | +67.71% | -81.22% | 36.51M | |
| -0.75% | -1.35% | +24.60% | +13.24% | 227B | |
| -1.60% | -3.89% | +3.72% | -20.39% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.18% | 130B | |
| +1.81% | +2.05% | -55.42% | -10.32% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +18.34% | 51.82B | |
| +0.49% | -1.32% | -17.44% | -13.87% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.06% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +48.14% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.88% | 32.95B | |
| Average | -0.25% | -1.29% | +18.42% | +3.70% | 78.98B | |
| Weighted average by Cap. | -0.54% | -1.55% | +6.66% | +8.04% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6daa23d8753a231b1904b4.NsJMMJDX08gZU1hhj4sw4l0Lfm1aDBV0qeIjSRXiHLM.Bq8PAdyBopdKKiw10OFgth47GzQXenEh4q4UI3m2cf1bqhUC24-ymWswHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.020 | 477 | 7,716 |
| 23:58:50 | 8.060 | 100 | 7,239 |
| 23:39:18 | 8.030 | 100 | 7,139 |
| 23:29:02 | 8.050 | 100 | 7,039 |
| 23:28:33 | 8.060 | 100 | 6,939 |
| 23:16:57 | 8.080 | 438 | 6,839 |
| 22:55:11 | 8.000 | 100 | 6,401 |
| 22:55:11 | 8.000 | 100 | 6,301 |
| 22:55:11 | 8.000 | 100 | 6,201 |
| 22:55:11 | 8.000 | 100 | 6,101 |
Price Extremes
| 1 week | 7.85 |  | 8.4 |
| 1 month | 6.05 | | 8.4 |
| Current year | 4 | | 8.4 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 84.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
