|
Market Closed -
Japan Exchange
10:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 455.00 JPY | -1.73% |
|
-1.52% | +9.90% |
| 12/05/23 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 08/02/22 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Stock exchange
Japan Exchange
3895 455.00 ¥
-1.73%
4.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3895 | 455.00JPY | -1.73% | 4.5M ¥ |
Quotes 5-day view: Havix Corporation
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | ¥468.00 | ¥462.00 | ¥463.00 | ¥455.00 |
| Volume | 14,000 | 6,800 | 13,100 | 9,900 |
| Change | - | -1.28% | +0.22% | -1.73% |
| Opening | ¥474.00 | ¥468.00 | ¥460.00 | ¥465.00 |
| High | ¥474.00 | ¥468.00 | ¥463.00 | ¥466.00 |
| Low | ¥467.00 | ¥462.00 | ¥460.00 | ¥455.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.52% | ||
| Current month | -5.21% | ||
| 1 month | -7.33% | ||
| 3 months | +13.75% | ||
| 6 months | +4.60% | ||
| Current year | +9.90% | ||
| 1 year | +4.60% | ||
| 3 years | +8.59% | ||
| 5 years | -8.82% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
9,900
Avg. Volume 20 sessions
19,858
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
9,035,390
Avg. Volume 20 sessions USD
57,428.94
Record volume 1
7,324,000
Record volume 2
4,150,000
Record volume 3
3,194,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,552,359,767
Market Cap (USD)
22,573,584
Net sales (JPY)
13,403,000,000
Net sales (USD)
85,169,793
Number of employees
208
Sales / Employee (JPY)
64,437,500
Sales / Employee (USD)
409,470
Free-Float
65.84%
Free-Float capitalization (JPY)
2,449,112,152
Free-Float capitalization (USD)
15,562,962
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
463.4
Moving average 20 days
477.35
Moving average 50 days
450.28
Moving average 100 days
430.82
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.31%
RSI 9 days
41.15
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.52% | +4.60% | +8.59% | 22.57M | |
| -0.66% | -3.07% | +3.31% | +48.52% | 3.95B | |
| +0.81% | +4.68% | +92.79% | +81.14% | 2.21B | |
| +0.31% | +3.38% | -1.16% | +9.81% | 2.06B | |
| -0.17% | +1.69% | +15.61% | +2.04% | 2.02B | |
| -1.73% | +0.94% | -42.04% | - | 1.66B | |
| -2.85% | -0.43% | +79.50% | +223.05% | 1.5B | |
| -1.04% | -2.77% | +96.27% | +106.99% | 1.28B | |
| -1.81% | -4.58% | +55.08% | +19.51% | 1.25B | |
| -0.13% | -0.43% | -19.41% | -38.59% | 1.21B | |
| Average | -0.90% | +0.03% | +28.46% | +51.23% | 1.72B | |
| Weighted average by Cap. | -0.67% | +0.16% | +27.15% | +54.58% |
Historical Quotes: Havix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eee394e41b62c874ffe.cqrw6h7ejKB2hf7Sf12L2bpP8kV9XjEsqIRF4PqBAGU.Kpyzm0-r48gMxImQK3Ddm9MWmRYoH0R78dYjl8v2NiwimJegTr_I-QP0xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 455.00 | 300 | 9,900 |
| 10:24:56 | 456.00 | 100 | 9,600 |
| 10:22:46 | 457.00 | 300 | 9,500 |
| 10:15:57 | 457.00 | 200 | 9,200 |
| 10:05:25 | 458.00 | 1,300 | 9,000 |
| 09:50:52 | 458.00 | 100 | 7,700 |
| 09:46:22 | 459.00 | 400 | 7,600 |
| 09:46:22 | 459.00 | 100 | 7,200 |
| 09:35:08 | 460.00 | 100 | 7,100 |
| 08:51:10 | 460.00 | 100 | 7,000 |
Price Extremes
| 1 week | 455 |  | 466 |
| 1 month | 455 | | 506 |
| Current year | 395 | | 569 |
| 1 year | 379 | | 569 |
| 3 years | 375 | | 690 |
| 5 years | 320 | | 690 |
| 10 years | 320 | | 1,420 |
Monthly variations
Annual variations
| 2026 | +9.90% | ||
| 2025 | -10.00% | ||
| 2024 | -16.67% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Stocks
- 3895 Stock
- Quotes Havix Corporation
Select your edition
All financial news and data tailored to specific country editions
