|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 USD | -1.36% |
|
+1.40% | +14.36% |
| 07-30 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-30 | Hawthorn Bancshares, Inc. announces Quarterly dividend, payable on October 01, 2026 | CI |
| Market Cap | 278M 241M 225M 206M 388M 26.53B 394M 2.64B 1.04B 13.27B 1.04B 1.02B 44.2B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 328M 284M 266M 243M 458M 31.31B 465M 3.12B 1.22B 15.67B 1.23B 1.21B 52.17B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.72% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | -1.40% | ||
| 1 week | +1.40% | ||
| Current month | +2.31% | ||
| 1 month | +2.36% | ||
| 3 months | +9.80% | ||
| 6 months | +13.84% | ||
| Current year | +14.36% |
| 1 week | 38.42 |  | 40.58 |
| 1 month | 35.65 | | 40.58 |
| Current year | 30.84 | | 40.58 |
| 1 year | 28.58 | | 40.58 |
| 3 years | 15.02 | | 40.58 |
| 5 years | 15.02 | | 40.58 |
| 10 years | 10.52 | | 40.58 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 01/05/2023 |
| Director of Finance/CFO | 59 | 13/10/2023 | |
Gregg Bexten
PSD | President | 58 | 01/05/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 13/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 01/01/1995 |
David Turner
CHM | Chairman | 69 | 04/01/2011 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 31/12/25 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.40% | +36.33% | +123.72% | 278M | |
| +0.51% | -6.66% | +9.28% | +117.34% | 329B | |
| +0.76% | -0.25% | -0.29% | +47.20% | 107B | |
| -1.70% | -0.59% | +20.11% | +45.85% | 80.28B | |
| +1.66% | +2.49% | +16.93% | +71.96% | 68.57B | |
| 0.00% | -2.96% | -20.47% | +11.15% | 57.51B | |
| -0.44% | -0.04% | +37.81% | +105.25% | 51.77B | |
| 0.00% | +0.79% | -23.19% | -32.18% | 43.72B | |
| -0.23% | +0.06% | -10.51% | +2.15% | 42.87B | |
| -2.12% | +2.27% | +16.03% | +152.43% | 36.88B | |
| Average | -0.30% | +0.02% | +8.20% | +64.49% | 81.81B | |
| Weighted average by Cap. | +0.14% | -2.67% | +6.98% | +76.66% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.23M 58.16M 53.16M 100M 6.86B 102M 682M 268M 3.43B 270M 264M 11.42B | 79.95M 69.21M 64.69M 59.12M 111M 7.62B 113M 759M 298M 3.81B 300M 294M 12.7B |
| Net income | 18.26M 15.8M 14.77M 13.5M 25.44M 1.74B 25.84M 173M 67.97M 871M 68.55M 67.05M 2.9B | 23.8M 20.6M 19.26M 17.6M 33.17M 2.27B 33.69M 226M 88.62M 1.14B 89.37M 87.42M 3.78B |
| Net Debt | 80.7M 69.86M 65.3M 59.68M 112M 7.7B 114M 766M 300M 3.85B 303M 296M 12.82B | 50.16M 43.42M 40.59M 37.09M 69.9M 4.78B 70.99M 476M 187M 2.39B 188M 184M 7.97B |
Employees
269
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/08/26 | $39.89 | -1.04% | 3,415 |
| 07/08/26 | $40.31 | +0.22% | 12,410 |
| 06/08/26 | $40.22 | +1.23% | 18,805 |
| 05/08/26 | $39.73 | +0.23% | 20,602 |
| 04/08/26 | $39.64 | +0.76% | 20,766 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
