|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.31 USD | +0.22% |
|
+3.39% | +15.57% |
| 07-30 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-30 | Hawthorn Bancshares, Inc. announces Quarterly dividend, payable on October 01, 2026 | CI |
| Market Cap | 278M 241M 225M 206M 388M 26.47B 394M 2.64B 1.03B 13.27B 1.04B 1.02B 43.87B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 328M 284M 265M 243M 458M 31.25B 465M 3.11B 1.22B 15.66B 1.23B 1.21B 51.78B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.72% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +0.22% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +6.95% | ||
| 3 months | +9.48% | ||
| 6 months | +15.80% | ||
| Current year | +15.57% |
| 1 week | 38.4 |  | 40.58 |
| 1 month | 35.65 | | 40.58 |
| Current year | 30.84 | | 40.58 |
| 1 year | 28.58 | | 40.58 |
| 3 years | 15.02 | | 40.58 |
| 5 years | 15.02 | | 40.58 |
| 10 years | 10.52 | | 40.58 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 01/05/2023 |
| Director of Finance/CFO | 59 | 13/10/2023 | |
Gregg Bexten
PSD | President | 58 | 01/05/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 13/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 01/01/1995 |
David Turner
CHM | Chairman | 69 | 04/01/2011 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 02/06/26 | Free | Director | 500 | 0.0072% | ||
| 31/12/25 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.39% | +39.97% | +122.71% | 278M | |
| -1.26% | -7.13% | +8.72% | +117.04% | 329B | |
| -2.50% | -1.00% | -1.04% | +45.01% | 107B | |
| -1.00% | +1.13% | +22.18% | +49.48% | 80.28B | |
| +0.75% | +1.71% | +15.87% | +70.27% | 68.57B | |
| -0.76% | -2.96% | -20.47% | +11.49% | 57.51B | |
| +0.23% | +1.04% | +37.10% | +103.53% | 51.77B | |
| +0.39% | +0.79% | -23.19% | -30.71% | 43.72B | |
| -0.29% | +3.50% | -10.30% | +1.78% | 42.87B | |
| +0.67% | +3.49% | +25.66% | +161.59% | 36.88B | |
| Average | -0.35% | +0.01% | +9.45% | +65.22% | 81.81B | |
| Weighted average by Cap. | -0.87% | -2.72% | +7.18% | +76.85% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.18M 58.06M 53.27M 100M 6.84B 102M 681M 267M 3.43B 270M 264M 11.34B | 79.95M 69.15M 64.58M 59.24M 111M 7.61B 113M 758M 297M 3.81B 300M 294M 12.61B |
| Net income | 18.26M 15.79M 14.75M 13.53M 25.44M 1.74B 25.85M 173M 67.91M 871M 68.55M 67.05M 2.88B | 23.8M 20.59M 19.23M 17.64M 33.17M 2.27B 33.7M 226M 88.53M 1.14B 89.38M 87.42M 3.75B |
| Net Debt | 80.7M 69.8M 65.18M 59.8M 112M 7.68B 114M 765M 300M 3.85B 303M 296M 12.73B | 50.16M 43.39M 40.52M 37.17M 69.91M 4.77B 71.02M 475M 187M 2.39B 188M 184M 7.91B |
Employees
276
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/08/26 | $40.31 | +0.22% | 12,410 |
| 06/08/26 | $40.22 | +1.23% | 18,805 |
| 05/08/26 | $39.73 | +0.23% | 20,602 |
| 04/08/26 | $39.64 | +0.76% | 20,766 |
| 03/08/26 | $39.34 | +0.90% | 18,618 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
