|
Market Closed -
Hong Kong S.E.
12:08:14 17/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | -0.48% |
|
-.--% | -1.90% |
Stock exchange
Hong Kong S.E.
2280 0.2060 $
-0.48%
69.63K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.48% | ||
| Current year | -1.90% | ||
| 1 year | -19.22% | ||
| 3 years | -19.22% | ||
| 5 years | -74.25% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
338,000
Estimated daily volume
338,000
Record volume 1
81,450,000
Record volume 2
46,097,000
Record volume 3
41,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
228,903,052
Market Cap (USD)
34,391,516
Net sales ()
10,965,992,000
Net sales (USD)
1,647,584,363
Number of employees
654
Sales / Employee (CNY)
16,767,572
Sales / Employee (USD)
2,519,242
Free-Float
95.09%
Free-Float capitalization (HKD)
217,671,570
Free-Float capitalization (USD)
32,704,043
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.2108
Moving average 50 days
0.2111
Moving average 100 days
0.2086
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.26%
RSI 9 days
45.71
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -.--% | -19.22% | -19.22% | 34.39M | |
| -1.40% | -13.69% | +1.92% | +129.06% | 3,481B | |
| -1.53% | -5.22% | -18.18% | +107.26% | 1,596B | |
| +0.36% | +0.76% | +15.04% | +75.24% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| +0.05% | -7.41% | -43.58% | +56.03% | 255B | |
| -1.51% | -3.71% | -45.52% | +18.38% | 247B | |
| -5.63% | -6.71% | -12.02% | +239.42% | 215B | |
| -0.75% | -5.53% | -31.86% | +58.26% | 134B | |
| +6.50% | +1.68% | -10.85% | +272.41% | 115B | |
| Average | +0.47% | -3.68% | -20.48% | +96.78% | 703.29B | |
| Weighted average by Cap. | +0.64% | -7.61% | -8.81% | +111.62% |
Historical Quotes: HC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.19 |  | 0.25 |
| 1 year | 0.17 | | 0.28 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +28.83% | ||
| 2024 | -30.04% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes HC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
