|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143.20 INR | -0.23% |
|
-4.75% | -29.58% |
| 05-12 | India's IT shares near three-year low as OpenAI move revives AI fears | RE |
| 05-06 | India's Coforge adds half a billion USD in market value on upbeat outlook | RE |
Quotes 5-day view: HCL Technologies Limited
Delayed Quote NSE India S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,183.40 ₹ | 1,198.40 ₹ | 1,194.90 ₹ | 1,145.80 ₹ | 1,143.20 ₹ |
| Volume | 3,725,309 | 2,813,749 | 2,505,962 | 3,959,561 | 2,635,034 |
| Change | -0.48% | +1.27% | -0.29% | -4.11% | -0.23% |
| Opening | 1,195.00 ₹ | 1,179.80 ₹ | 1,196.90 ₹ | 1,183.00 ₹ | 1,146.30 ₹ |
| High | 1,196.00 ₹ | 1,202.80 ₹ | 1,206.30 ₹ | 1,184.00 ₹ | 1,154.60 ₹ |
| Low | 1,181.10 ₹ | 1,176.80 ₹ | 1,191.10 ₹ | 1,142.60 ₹ | 1,137.10 ₹ |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.75% | ||
| Current month | -4.66% | ||
| 1 month | -21.22% | ||
| 3 months | -22.55% | ||
| 6 months | -28.28% | ||
| Current year | -29.58% | ||
| 1 year | -31.56% | ||
| 3 years | +4.35% | ||
| 5 years | +26.17% | ||
| 10 years | +219.91% |
Volumes
marketsDaily volume
2,635,034
Estimated daily volume
2,635,034
Avg. Volume 20 sessions
6,939,767
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
7,933,541,634.4
Avg. Volume 20 sessions USD
82,968,978.41
Record volume 1
194,903,776
Record volume 2
187,635,384
Record volume 3
125,442,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
3,100,005,133,614
Capitalization (USD)
32,391,018,859
Net sales (INR)
1,301,440,000,000
Net sales (USD)
13,598,354,121
Free-Float
37.22 %
Free-Float capitalization (INR)
1,157,063,722,205
Free-Float capitalization (USD)
12,089,809,930
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,182.32
Moving average 20 days
1,292.5
Moving average 50 days
1,339.1
Moving average 100 days
1,479.67
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
28.69
RSI 14 days
30.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -4.75% | -31.56% | +4.35% | 32.39B | |
| -2.09% | -4.92% | -17.00% | +74.73% | 206B | |
| -5.97% | -8.55% | -50.50% | -42.41% | 104B | |
| -1.20% | -6.37% | -37.22% | -30.59% | 86.95B | |
| -2.42% | +0.69% | -32.30% | -1.93% | 85.47B | |
| -4.97% | -11.12% | -40.92% | -6.34% | 58.73B | |
| +0.26% | +9.04% | -15.83% | -8.98% | 52.48B | |
| -1.51% | -4.67% | -30.97% | -9.81% | 48.21B | |
| -3.52% | +0.06% | -0.58% | +77.89% | 36.37B | |
| -3.53% | +0.45% | +10.76% | +226.82% | 34.73B | |
| Average | -2.50% | -1.73% | -24.61% | +28.37% | 74.56B | |
| Weighted average by Cap. | -2.64% | -3.08% | -27.04% | +23.72% |
Historical Quotes: HCL Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2c8dd161de99d9b12.UNMDiBWBx3EX3zjv_bZcAdCofRYgbIuqclgIttdypW0.GYtqwEHImB9wl3ahy-EdSLH3Ln5WHbrlCC495qEr5F4Uv0_8fbizFCXpXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:25 | 1,143.20 | 3 | 2,635,034 |
| 14:21:49 | 1,143.20 | 50 | 2,635,031 |
| 14:19:30 | 1,143.20 | 350 | 2,634,981 |
| 14:13:40 | 1,143.20 | 302 | 2,634,631 |
| 14:13:22 | 1,143.20 | 20 | 2,634,329 |
| 14:12:50 | 1,143.20 | 15 | 2,634,309 |
| 14:12:15 | 1,143.20 | 1 | 2,634,294 |
| 14:12:14 | 1,143.20 | 4 | 2,634,293 |
| 14:12:02 | 1,143.20 | 2 | 2,634,289 |
Course Extremes
| 1 week | 1,137.1 |  | 1,206.3 |
| 1 month | 1,137.1 | | 1,474.9 |
| Current year | 1,137.1 | | 1,780.1 |
| 1 year | 1,137.1 | | 1,780.1 |
| 3 years | 1,062.7 | | 2,012.2 |
| 5 years | 877.35 | | 2,012.2 |
| 10 years | 354 | | 2,012.2 |
Monthly variations
Annual variations
| 2026 | -29.58% | ||
| 2025 | -15.34% | ||
| 2024 | +30.78% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition