|
Real-time Estimate
Cboe BZX
00:18:05 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.94 USD | -0.92% |
|
+6.34% | -21.90% |
| 10-30 | Healthcare Realty Trust Incorporated, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | Healthcare Realty Trust Q3 Normalized FFO Rises, Revenue Falls; Lifts 2026 Outlook | MT |
Stock exchange
NYSE
HR 18.98 $
-0.73%
52.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR | 18.98USD | -0.73% | 52.88M $ | ||
| HR | 17.53USD | -2.01% | 102M $ | ||
CBOE
| HR | 18.96USD | -0.76% | 2.17M $ | |
|
Boerse Muenchen
| HT0 | 16.93EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HT0 | 16.40EUR | +1.86% | 0 € | |
|
Tradegate
| HT0 | 17.10EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| HT0 | 16.90EUR | -0.59% | 0 € | |
| H2TA34 | 23.44BRL | -1.43% | 23.44 R$ |
Quotes 5-day view: Healthcare Realty Trust
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.53 | $18.13 | $18.49 | $19.12 | $18.98 |
| Volume | 5,834,150 | 8,624,264 | 9,563,006 | 10,270,593 | 2,786,319 |
| Change | -2.01% | +3.42% | +1.99% | +3.41% | -0.92% |
| Opening | $17.73 | $17.85 | $18.65 | $18.55 | $19.05 |
| High | $17.73 | $18.17 | $18.79 | $19.13 | $19.12 |
| Low | $17.33 | $17.60 | $18.33 | $18.34 | $18.82 |
Performance
| 1 day | -0.92% | ||
| Current month | -21.90% | ||
| Current year | -21.90% | ||
| 5 years | -42.90% | ||
| 10 years | -36.19% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,472,883,021
Net sales (USD)
1,180,547,000
Number of employees
539
Sales / Employee (USD)
2,190,254
Free-Float
99.4%
Free-Float capitalization (USD)
6,434,211,922
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.49
Moving average 50 days
18.17
Moving average 100 days
19.3
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
65.78
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +6.34% | - | - | 6.47B | |
| +0.47% | +6.34% | +32.23% | +172.57% | 175B | |
| +1.44% | +0.91% | +21.09% | +30.84% | 98.36B | |
| -0.83% | +1.74% | +5.88% | -1.86% | 87.33B | |
| +1.34% | -0.22% | +3.87% | +34.37% | 66.57B | |
| -0.43% | +6.38% | +19.74% | +31.25% | 62.26B | |
| +0.05% | +4.37% | +17.33% | +97.32% | 45.86B | |
| -0.87% | -1.80% | -3.61% | -12.31% | 37.07B | |
| +0.20% | +0.30% | +11.59% | +87.35% | 34.29B | |
| -0.53% | +7.65% | +18.60% | +45.47% | 32.56B | |
| Average | -0.03% | +3.08% | +14.08% | +53.89% | 64.61B | |
| Weighted average by Cap. | +0.25% | +2.43% | +17.81% | +71.67% |
Historical Quotes: Healthcare Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9f9.RHjTFVZyLu6Unh_KZIVNY1eUBUg9Qq0lxXF4VDXY384.BxOrZzwdXK-m63meUc87O2OgVBJIIddwlEMUIUeigJ00NeB0MwhtvfinfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:27 | 18.98 | 100 | 2,355,446 |
| 00:03:27 | 18.98 | 400 | 2,355,346 |
| 00:03:27 | 18.98 | 130 | 2,354,946 |
| 00:03:27 | 18.98 | 100 | 2,354,816 |
| 00:03:27 | 18.98 | 100 | 2,354,716 |
| 00:03:27 | 18.98 | 100 | 2,354,616 |
| 00:03:25 | 18.98 | 200 | 2,354,516 |
| 00:03:23 | 18.98 | 100 | 2,354,316 |
| 00:03:23 | 18.98 | 100 | 2,354,216 |
| 00:03:23 | 18.98 | 200 | 2,354,116 |
Price Extremes
| 5 years | 18.82 |  | 33.35 |
| 10 years | 18.82 | | 37.97 |
Monthly variations
Annual variations
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Stocks
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
Select your edition
All financial news and data tailored to specific country editions
