|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 CAD | 0.00% |
|
-8.42% | +3.57% |
| 05-08 | Healwell AI Inc., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-08 | HEALWELL Halves Its Net Loss In Q1 On Huge Surge In Sales | MT |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9500 $ | 0.9000 $ | 0.9000 $ | 0.8700 $ | 0.8700 $ |
| Volume | 631,163 | 546,887 | 785,682 | 344,441 | 188,189 |
| Change | 0.00% | -5.26% | 0.00% | -3.33% | 0.00% |
| Opening | 0.9400 $ | 0.9300 $ | 0.8900 $ | 0.9000 $ | 0.8700 $ |
| High | 0.9500 $ | 0.9400 $ | 0.9000 $ | 0.9000 $ | 0.8900 $ |
| Low | 0.9350 $ | 0.8900 $ | 0.8900 $ | 0.8700 $ | 0.8700 $ |
Performance
| 1 week | -8.42% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | -8.42% | ||
| 6 months | -8.42% | ||
| Current year | +3.57% | ||
| 1 year | -35.56% | ||
| 3 years | +480.00% | ||
| 5 years | -71.94% |
Volumes
marketsDaily volume
188,189
Estimated daily volume
188,189
Avg. Volume 20 sessions
507,236
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
441,295.32
Avg. Volume 20 sessions USD
316,761.78
Record volume 1
3,705,895
Record volume 2
3,526,352
Record volume 3
3,111,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
263,762,509
Market Cap (USD)
189,079,778
Net sales (CAD)
103,803,000
Net sales (USD)
74,411,820
Number of employees
570
Sales / Employee (CAD)
182,111
Sales / Employee (USD)
130,547
Free-Float
44.38 %
Free-Float capitalization (CAD)
126,380,228
Free-Float capitalization (USD)
90,596,444
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.898
Moving average 20 days
0.8955
Moving average 50 days
0.8821
Moving average 100 days
0.8406
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-3.38%
RSI 9 days
41.35
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.42% | -35.56% | +480.00% | 189M | |
| -3.11% | -11.35% | -41.39% | -11.11% | 27.17B | |
| +0.09% | +3.57% | -41.52% | +162.82% | 12.24B | |
| +1.39% | +6.64% | -13.30% | +60.89% | 6.17B | |
| +1.25% | -8.23% | - | - | 2.45B | |
| -2.44% | -2.80% | +35.32% | -42.94% | 1.91B | |
| -0.70% | -1.46% | - | - | 1.64B | |
| +1.24% | -0.55% | -34.17% | - | 1.24B | |
| -1.08% | -7.32% | -32.29% | -58.67% | 839M | |
| -1.16% | -1.57% | -34.20% | +209.43% | 785M | |
| Average | -0.21% | -0.94% | -24.64% | +114.35% | 5.46B | |
| Weighted average by Cap. | -0.29% | +0.11% | -34.63% | +44.43% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ee62ff2304.6tffLcbVCzn28ErUmxRYRAPLhBx8LZPX50-Ir64ESrY.gKKLR4q5UwC0wjOL2FZpIESc621JR8uzjnbbmfhCBfeuv4ps8-ZUVJW7Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.8700 | 500 | 179,500 |
| 23:59:59 | 0.8700 | 1,000 | 179,000 |
| 23:57:01 | 0.8800 | 500 | 178,000 |
| 23:54:17 | 0.8800 | 500 | 177,500 |
| 23:53:50 | 0.8800 | 500 | 177,000 |
| 23:53:05 | 0.8800 | 500 | 176,500 |
| 23:50:01 | 0.8700 | 4,500 | 176,000 |
| 23:50:00 | 0.8700 | 500 | 171,500 |
| 23:50:00 | 0.8700 | 1,000 | 171,000 |
| 23:49:47 | 0.8700 | 500 | 170,000 |
Course Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.78 | | 0.98 |
| Current year | 0.58 | | 1.05 |
| 1 year | 0.58 | | 1.64 |
| 3 years | 0.12 | | 3.26 |
| 5 years | 0.08 | | 3.26 |
| 10 years | 0.08 | | 4.93 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -60.19% | ||
| 2024 | +181.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Stocks
- AIDX Stock
- Quotes Healwell AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition