|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.78 USD | -1.20% |
|
-4.35% | +3.07% |
| 08-28 | NVRO Metals Advances Development of Tailings Processing | MT |
| 08-21 | Hecla Mining Insider Sold Shares Worth $498,136, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
HL 19.78 $
-1.20%
457M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HL | 19.78USD | -1.20% | 457M $ | ||
CBOE
| HL | 19.78USD | -1.20% | 14.69M $ | |
|
Tradegate
| HCL | 17.06EUR | -1.02% | 442K € | |
|
Boerse Muenchen
| HCL | 17.09EUR | -0.74% | 184K € | |
|
Xetra
| HCL | 17.24EUR | -1.34% | 156K € | |
|
Börse Stuttgart
| HCL | 17.06EUR | -1.10% | 48.43K € | |
|
London S.E.
| 0R0A | 20.11USD | -1.03% | 54.48K $ | |
|
Borsa Italiana
| 1HL | 17.30EUR | -1.23% | 42.36K € | |
|
CBOE
| 17.18EUR | -2.14% | 18.62K € | ||
|
Wiener Boerse
| HLMI | 17.52EUR | -2.07% | 13K € | |
|
Deutsche Boerse AG
| HCL | 17.35EUR | +0.26% | 7.81K € | |
|
Mexican S.E.
| HL * | 350.00MXN | +0.57% | 145K $ | |
|
Swiss Exchange
| HL | 16.47CHF | -0.89% | 0 CHF | |
|
Swiss Exchange
| HL | 20.20USD | -1.42% | 0 $ | |
|
CBOE
| 0R0A | 17.72EUR | 0.00% | 0 € | |
| HL.PRB | 72.99USD | -0.01% | 7.3K $ | ||
|
CBOE
| HL.PRB | 73.99USD | +8.65% | 7.4K $ | |
| HL | 31,600.00ARS | -1.00% | 246M $ | ||
|
Buenos Aires S.E.
| HLD | 20.95USD | -0.80% | 251.4 $ |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.68 | $20.46 | $20.85 | $20.02 | $19.78 |
| Volume | 17,936,684 | 25,527,992 | 27,512,366 | 20,377,772 | 23,113,172 |
| Change | -2.50% | -1.06% | +1.91% | -3.98% | -1.20% |
| Opening | $20.62 | $20.68 | $20.99 | $20.03 | $20.39 |
| High | $20.97 | $20.84 | $21.18 | $20.53 | $20.70 |
| Low | $20.32 | $20.42 | $20.59 | $19.75 | $19.70 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.35% | ||
| Current month | -0.45% | ||
| 1 month | +9.28% | ||
| 3 months | +29.37% | ||
| 6 months | -3.65% | ||
| Current year | +3.07% | ||
| 1 year | +76.45% | ||
| 3 years | +393.27% | ||
| 5 years | +226.94% | ||
| 10 years | +241.62% |
Volumes
marketsDaily volume
23,113,172
Estimated daily volume
23,113,172
Avg. Volume 20 sessions
27,826,241
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
550,403,046.98
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
13,287,579,565
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.08 %
Free-Float capitalization (USD)
13,213,939,812
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.09
Moving average 50 days
17.37
Moving average 100 days
17.26
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-12.75%
RSI 9 days
50.52
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.35% | +76.45% | +393.27% | 13.29B | |
| -2.73% | -6.42% | +85.81% | +263.40% | 9.63B | |
| -1.42% | -3.03% | +143.01% | +403.38% | 4.02B | |
| -3.29% | -8.44% | +65.88% | +309.88% | 3.01B | |
| -1.67% | -4.12% | +126.16% | +406.44% | 2.63B | |
| +0.45% | -2.05% | +48.23% | +1,575.00% | 898M | |
| +10.45% | 0.00% | +101.36% | +492.00% | 356M | |
| -3.12% | -6.06% | +3.33% | -6.06% | 247M | |
| +3.04% | +1.61% | +32.04% | - | 229M | |
| -5.00% | -9.04% | +74.49% | +280.00% | 177M | |
| Average | -0.45% | -4.32% | +75.68% | +457.48% | 3.45B | |
| Weighted average by Cap. | -1.71% | -5.49% | +88.40% | +380.18% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a654023e78e47d705ec1f1663f.-SQG8hGujgTdb1XLJJVzdA9UmbwkS43yVbZK0a2rUsc.z09IlHv3vWK7Ahv7T8JAE2gSydVPPbi7H9R4u-jjKJKRcmm8Qfu5apooHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 19.78 | 1,456,249 | 20,710,043 |
| 23:59:59 | 19.78 | 200 | 19,253,794 |
| 23:59:59 | 19.78 | 100 | 19,253,594 |
| 23:59:59 | 19.78 | 200 | 19,253,494 |
| 23:59:58 | 19.78 | 146 | 19,253,294 |
| 23:59:58 | 19.78 | 100 | 19,253,148 |
| 23:59:58 | 19.78 | 142 | 19,253,048 |
| 23:59:58 | 19.78 | 256 | 19,252,906 |
| 23:59:58 | 19.78 | 300 | 19,252,650 |
| 23:59:58 | 19.78 | 100 | 19,252,350 |
Price Extremes
| 1 week | 19.7 |  | 21.18 |
| 1 month | 17.81 | | 21.69 |
| Current year | 13.78 | | 34.17 |
| 1 year | 10.38 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
