Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Market Closed - Euronext Amsterdam Other stock markets 19:55:00 11/05/2026 +04			5-day change	1st Jan Change
64.76 ^EUR	-1.16%		+0.31%	-7.14%

05-08	Heineken reappoints marketing agencies Dentsu, Publicis	RE
05-08	European companies cut jobs	RE

Quotes 5-day view: Heineken N.V.

Real-time Euronext Amsterdam

Heineken N.V.(HEIA) : Historical Chart (5-day)

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	11/05/2026
Last	65.84 €	66.72 €	66.04 €	65.52 €	64.76 €
Volume	704,542	801,020	588,938	507,186	545,617
Change	+1.98%	+1.34%	-1.02%	-0.79%	-1.16%
Opening	64.98 €	66.38 €	67.00 €	65.64 €	65.32 €
High	66.12 €	67.26 €	67.10 €	66.34 €	65.64 €
Low	64.62 €	65.86 €	66.04 €	65.52 €	64.70 €

Performance

1 day	-1.16%
1 week	+0.31%
Current month	-2.09%
1 month	-5.24%
3 months	-16.83%
6 months	-8.48%
Current year	-7.14%
1 year	-18.34%
3 years	-37.58%
5 years	-33.70%
10 years	-21.72%

Volumes

markets

Daily volume

545,617

Estimated daily volume

545,617

Avg. Volume 20 sessions

891,261

Daily volume ratio

0.61

Avg. Volume 20 sessions

57,718,062.36

Avg. Volume 20 sessions USD

67,986,105.65

Record volume 1

30,206,795

Record volume 2

20,581,482

Record volume 3

14,577,031

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

35,560,867,317

Capitalization (USD)

41,905,335,042

Net sales (EUR)

34,257,000,000

Net sales (USD)

40,368,842,800

Number of employees

81,028

Sales / Employee (EUR)

422,780

Sales / Employee (USD)

498,209

Free-Float

45.4 %

Free-Float capitalization (EUR)

17,113,877,395

Free-Float capitalization (USD)

20,167,189,954

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

65.74

Moving average 20 days

67.06

Moving average 50 days

68.99

Moving average 100 days

69.87

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

+6.53%

Price spread / (MMA100)

+7.89%

STIM

RSI 9 days

46.02

RSI 14 days

44.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEINEKEN N.V.	-1.16%	+0.31%	-18.34%	-37.58%	41.91B
DELTA CORPORATION LIMITED	-0.05%	+4.46%	+108.48%	+5,522.49%	287B
ANHEUSER-BUSCH INBEV SA/NV	+0.03%	+7.41%	+13.34%	+20.01%	156B
AMBEV S.A.	-0.43%	+12.53%	+13.72%	+12.07%	51.89B
CONSTELLATION BRANDS, INC.	-3.91%	-3.87%	-25.07%	-36.67%	25.52B
HEINEKEN HOLDING N.V.	-1.32%	+0.84%	-15.18%	-31.11%	19.36B
CARLSBERG A/S	-1.24%	-3.65%	-7.22%	-23.43%	18.58B
ASAHI GROUP HOLDINGS, LTD.	-0.59%	-1.94%	-24.57%	-12.93%	14.28B
KIRIN HOLDINGS COMPANY, LIMITED	-0.90%	-0.96%	+13.36%	+16.95%	12.86B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+1.73%	+0.67%	-0.30%	-50.65%	11.01B
Average	-0.78%	+1.35%	+5.82%	+537.92%	63.78B
Weighted average by Cap.	-0.36%	+3.92%	+49.97%	+2,482.10%

See all sector performances

Historical Quotes: Heineken N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

637e.A0ZWdqXWdohrjWyEWQ1nope3eCHAHZNp-pCMyfJJZh4.Qh9kGNLvItIu7gLML1cLkPnZPlaoWdZejf_Pi74_HER5chUO9oJP4QfYIQ

Date	Price	Volume	Total
19:29:55	64.74	26	178,921
19:29:38	64.74	281	178,895
19:29:38	64.74	31	178,614
19:29:32	64.76	46	178,583
19:29:30	64.76	9	178,537
19:29:22	64.74	118	178,528
19:29:22	64.74	250	178,410
19:29:22	64.74	32	178,160
19:29:22	64.74	100	178,128
19:29:00	64.76	136	178,028

Chart

Duration

Period

More charts

Course Extremes

1 week	64.7	67.26
1 month	64.34	69.08
Current year	64.34	80.24
1 year	64.34	81.66
3 years	63.58	105.45
5 years	63.58	106.3
10 years	63.58	106.3

Monthly variations

Annual variations

2026	-7.14%
2025	+1.51%
2024	-25.28%
2023	+4.62%
2022	-11.11%
2021	+8.38%
2020	-3.90%
2019	+22.95%
2018	-11.19%
2017	+21.99%
2016	-9.53%
2015	+33.62%
2014	+20.11%
2013	-2.75%
2012	+41.10%
2011	-2.51%
2010	+10.30%
2009	+51.89%
2008	-50.47%
2007	+22.73%
2006	+34.54%
2005	+9.17%
2004	+1.57%
2003	-18.84%
2002	-12.66%
2001	-17.40%
2000	+33.11%
1999	-6.17%
1998	+63.67%
1997	+11.64%
1996	+4.42%
1995	+37.73%
1994	+23.81%
1993	+26.98%
1992	+43.16%