|
Market Closed -
OTC Markets
18:18:01 11/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.00 USD | +3.09% |
|
+3.09% | -46.89% |
| 08-14 | Slight decline on the Stockholm Stock Exchange with Invisio the winner, OMXS30 index fell 0.2 percent | FW |
| 08-14 | Invisio climbs on a choppy Stockholm market, OMXS30 index down 0.1 percent | FW |
Stock exchange
OTC Markets
HMNTY 10.00 $
+3.09%
4.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 95.75SEK | -7.58% | 58M kr | ||
CBOE
| 95.85SEK | -6.94% | 25.63M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
OTC Markets
| HEMNF | 7.180USD | -40.57% | 2.15K $ | |
|
Tradegate
| 8QV | 8.690EUR | -7.75% | 669.13 € | |
|
CBOE
| 0ABY | 103.10SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 8.700EUR | -7.10% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 8.980EUR | -5.12% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.605EUR | -7.57% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.785EUR | -1.95% | 0 € | |
| HMNTY | 10.00USD | +3.09% | 4.95K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.700EUR | +8.07% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 11/08/2026 | |
|---|---|
| Last | $10.00 |
| Volume | 495 |
| Change | - |
| Opening | $9.740 |
| High | $10.00 |
| Low | $9.740 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +13.99% | ||
| 3 months | -20.89% | ||
| 6 months | -33.20% | ||
| Current year | -46.89% | ||
| 1 year | -63.18% | ||
| 3 years | -42.41% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
996
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
9,960
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
984,914,148
Net sales (SEK)
1,526,800,000
Net sales (USD)
160,524,698
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
872,417
Free-Float
76.53 %
Free-Float capitalization (USD)
772,214,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10
Moving average 20 days
4.433
Moving average 50 days
5.46
Moving average 100 days
10.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.67%
Price spread / (MMA50)
-45.40%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
54.75
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +3.09% | -63.18% | -42.41% | 985M | |
| +1.45% | -6.77% | -24.59% | +35.77% | 503B | |
| -2.74% | +2.54% | -38.64% | +82.98% | 325B | |
| -1.26% | -0.04% | -19.02% | +71.80% | 155B | |
| -2.59% | +0.69% | +43.32% | +39.17% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,455.92% | 108B | |
| -3.97% | +0.89% | -32.80% | +266.56% | 105B | |
| -1.98% | -1.64% | -14.23% | +166.60% | 94.03B | |
| -0.72% | -12.61% | -30.10% | +26.79% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +20.47% | 36.66B | |
| Average | +0.63% | +0.36% | +49.13% | +312.36% | 152.86B | |
| Weighted average by Cap. | +0.70% | -0.31% | +28.51% | +242.95% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.74 |  | 10 |
| 1 month | 8.81 | | 10 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28.5 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
