|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.48 SEK | +0.29% |
|
+1.31% | -10.49% |
| 07-10 | H&M : Bernstein keeps a Sell rating | ZD |
| 07-09 | BofA cuts H&M price target | FW |
Quotes 5-day view: Hennes & Mauritz AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.55 | SEK 160.10 | SEK 165.10 | SEK 166.00 | SEK 166.45 |
| Volume | 2,095,980 | 2,157,411 | 2,376,624 | 1,563,008 | 797,244 |
| Change | +1.40% | -3.87% | +3.12% | +0.55% | +0.29% |
| Opening | SEK 164.80 | SEK 165.75 | SEK 161.35 | SEK 165.10 | SEK 165.65 |
| High | SEK 167.35 | SEK 165.75 | SEK 165.10 | SEK 166.95 | SEK 168.60 |
| Low | SEK 164.15 | SEK 159.90 | SEK 160.40 | SEK 164.60 | SEK 164.90 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.31% | ||
| Current month | -0.18% | ||
| 1 month | -1.16% | ||
| 3 months | -4.23% | ||
| 6 months | -8.12% | ||
| Current year | -10.49% | ||
| 1 year | +24.18% | ||
| 3 years | -7.65% | ||
| 5 years | -17.17% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
797,244
Estimated daily volume
907,557
Avg. Volume 20 sessions
2,923,462
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
486,683,336.45
Avg. Volume 20 sessions USD
50,304,563.02
Record volume 1
90,004,460
Record volume 2
61,716,480
Record volume 3
59,625,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
264,997,918,496
Market Cap (USD)
27,489,809,862
Net sales (SEK)
228,285,000,000
Net sales (USD)
23,681,360,518
Number of employees
97,848
Sales / Employee (SEK)
2,333,057
Sales / Employee (USD)
242,022
Free-Float
25.66 %
Free-Float capitalization (SEK)
68,100,987,392
Free-Float capitalization (USD)
7,064,520,376
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
164.4
Moving average 20 days
166.57
Moving average 50 days
165.29
Moving average 100 days
171.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
48.86
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.31% | +24.18% | -7.65% | 27.49B | |
| -0.25% | -2.04% | +28.34% | +57.45% | 196B | |
| -1.07% | -3.87% | +86.74% | +133.02% | 156B | |
| -1.02% | +4.71% | +68.72% | +98.52% | 71.5B | |
| +0.74% | +0.26% | +27.09% | -50.09% | 34.84B | |
| -2.70% | -5.53% | +35.34% | +209.13% | 28.43B | |
| +0.70% | +1.97% | +19.86% | +112.05% | 22.43B | |
| +1.10% | +6.11% | +29.54% | +98.76% | 20.38B | |
| -0.62% | +1.80% | +30.75% | +36.21% | 9.52B | |
| +0.64% | +1.19% | -8.54% | +106.75% | 7.01B | |
| Average | -0.22% | +0.53% | +34.20% | +79.42% | 57.33B | |
| Weighted average by Cap. | -0.51% | -1.43% | +48.64% | +84.86% |
Historical Quotes: Hennes & Mauritz AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22531857696af81af8816c76bb4.eiYrC7cNKvCwW1X7N5EGWdov0nzMZWME8vnfVtan7dM.SkoTXMFJGJ_iFy-rfv9uOupilDWrClRRoZKMLr7dh5AgeUJ_hj5ExcY-FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:42 | 166.45 | 440 | 760,168 |
| 19:20:42 | 166.45 | 21 | 759,728 |
| 19:20:42 | 166.45 | 157 | 759,707 |
| 19:20:39 | 166.40 | 120 | 759,550 |
| 19:20:39 | 166.40 | 440 | 759,430 |
| 19:19:53 | 166.35 | 943 | 758,990 |
| 19:19:53 | 166.35 | 437 | 758,047 |
| 19:19:53 | 166.35 | 609 | 757,610 |
| 19:19:53 | 166.35 | 402 | 757,001 |
| 19:19:53 | 166.35 | 329 | 756,599 |
Course Extremes
| 1 week | 159.9 |  | 168.6 |
| 1 month | 159.9 | | 173.5 |
| Current year | 156.35 | | 194.3 |
| 1 year | 127.5 | | 194.3 |
| 3 years | 120 | | 195.1 |
| 5 years | 98.2 | | 202.15 |
| 10 years | 98.13 | | 279.9 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +24.68% | ||
| 2024 | -15.58% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Stocks
- HM B Stock
- Quotes Hennes & Mauritz AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition