|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.00 GBX | -2.13% |
|
-3.59% | -28.44% |
| 05-09 | EXECUTIVE CHANGES: Portmeirion names new CEO; Henry Boot CEO to leave | AN |
| 05-08 | Henry Boot CEO to Step Down; Successor Named | MT |
Quotes 5-day view: Henry Boot PLC
Delayed Quote London S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 169.00 p | 169.00 p | 168.00 p | 164.50 p | 161.00 p |
| Volume | 46,058 | 55,255 | 37,107 | 40,090 | 10,248 |
| Change | +1.20% | 0.00% | -0.59% | -2.08% | -2.13% |
| Opening | 168.50 p | 174.00 p | 174.00 p | 166.50 p | 161.50 p |
| High | 169.00 p | 174.00 p | 174.00 p | 168.00 p | 165.00 p |
| Low | 166.00 p | 165.25 p | 166.33 p | 163.75 p | 161.00 p |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.59% | ||
| Current month | -1.53% | ||
| 1 month | -12.26% | ||
| 3 months | -17.44% | ||
| 6 months | -28.12% | ||
| Current year | -28.44% | ||
| 1 year | -28.76% | ||
| 3 years | -32.35% | ||
| 5 years | -42.09% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
10,178
Estimated daily volume
10,178
Avg. Volume 20 sessions
66,815
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
10,757,215
Avg. Volume 20 sessions USD
10,757,215
Record volume 1
25,752,435
Record volume 2
25,752,435
Record volume 3
14,323,370
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
220,586,674
Capitalization (USD)
298,194,871
Net sales (GBP)
251,549,000
Net sales (USD)
340,050,558
Number of employees
490
Sales / Employee (GBP)
513,365
Sales / Employee (USD)
693,981
Free-Float
35.73 %
Free-Float capitalization (GBX)
79,209,020
Free-Float capitalization (USD)
107,076,838
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
166.3
Moving average 20 days
175.05
Moving average 50 days
178.33
Moving average 100 days
193.2
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
33.32
RSI 14 days
36.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.59% | -28.76% | -32.35% | 298M | |
| +252.94% | -99.80% | -99.52% | - | 95.45B | |
| -0.14% | -4.51% | +71.29% | +35.27% | 51.75B | |
| +0.21% | +8.09% | +45.52% | +12.52% | 34.72B | |
| -4.73% | -2.12% | +68.39% | +161.29% | 34.53B | |
| -0.34% | -1.00% | -10.64% | +96.35% | 28.59B | |
| -8.16% | -7.92% | +12.72% | +75.82% | 28.85B | |
| -9.47% | -7.54% | +60.91% | +173.31% | 28.75B | |
| -1.17% | -1.85% | +53.26% | +10.75% | 22.84B | |
| +2.56% | +9.62% | +20.48% | -16.28% | 22.37B | |
| Average | +23.08% | +3.46% | +19.36% | +57.41% | 34.82B | |
| Weighted average by Cap. | +67.59% | +3.21% | +4.63% | +69.75% |
Historical Quotes: Henry Boot PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7815a78cc67f523ecca02d3.VjCGG9TwMwP50vUCL74r2RpX_YRJTsygLQYBETOKah4.H2rsSbbBA2XKoZJRH_ZbqHwUkcgcAr2SXzdMa37JEngBBvMtrKRaS47mmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 161.00 | 867 | 10,178 |
| 19:28:00 | 161.50 | 970 | 9,311 |
| 18:48:09 | 164.09 | 2,400 | 8,341 |
| 18:36:28 | 165.00 | 1 | 5,941 |
| 17:59:25 | 165.00 | 1 | 5,940 |
| 17:17:22 | 165.00 | 200 | 5,939 |
| 17:05:33 | 163.42 | 900 | 5,739 |
| 16:23:21 | 165.00 | 1 | 4,839 |
| 15:01:39 | 165.00 | 1 | 4,838 |
Course Extremes
| 1 week | 161 |  | 174 |
| 1 month | 161 | | 191.71 |
| Current year | 161 | | 226 |
| 1 year | 161 | | 249.5 |
| 3 years | 161 | | 249.5 |
| 5 years | 161 | | 349 |
| 10 years | 161 | | 354 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -2.17% | ||
| 2024 | +10.58% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BOOT Stock
- Quotes Henry Boot PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition