|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 USD | -0.55% |
|
+2.39% | +9.19% |
| 06-10 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $37.21 | $38.00 | $37.28 | $37.88 | $37.67 |
| Volume | 879,539 | 750,929 | 684,823 | 560,471 | 1,065,443 |
| Change | +1.14% | +2.12% | -1.89% | +1.61% | -0.55% |
| Opening | $37.12 | $37.15 | $37.52 | $37.25 | $37.79 |
| High | $37.45 | $38.01 | $37.74 | $38.00 | $37.94 |
| Low | $36.98 | $36.97 | $37.09 | $37.25 | $37.55 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.39% | ||
| Current month | +0.45% | ||
| 1 month | -1.82% | ||
| 3 months | -5.33% | ||
| 6 months | +9.54% | ||
| Current year | +9.19% | ||
| 1 year | -2.31% | ||
| 3 years | +24.74% | ||
| 5 years | +48.02% |
Volumes
marketsDaily volume
1,065,443
Estimated daily volume
1,065,443
Avg. Volume 20 sessions
1,198,169
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
45,135,026.23
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,834,977,687
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
4,793,468,549
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
37.61
Moving average 20 days
38.01
Moving average 50 days
38.4
Moving average 100 days
38.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.91%
RSI 9 days
49.58
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.39% | -2.31% | +24.74% | 4.83B | |
| +0.08% | +2.99% | +29.95% | +64.82% | 123B | |
| +0.50% | +6.56% | +24.33% | +148.39% | 95.3B | |
| -0.73% | -0.08% | +17.74% | +40.22% | 79.12B | |
| +0.55% | +5.06% | +14.53% | +97.56% | 73.84B | |
| -0.77% | +2.60% | +47.51% | +85.11% | 72.58B | |
| -0.31% | +5.43% | +56.33% | +275.03% | 58.51B | |
| +0.80% | -0.56% | +9.51% | +67.76% | 57.35B | |
| -0.34% | +4.93% | +9.81% | +49.95% | 56.22B | |
| +0.80% | +4.27% | +8.71% | +32.89% | 29.3B | |
| Average | +0.00% | +3.31% | +21.61% | +88.65% | 64.99B | |
| Weighted average by Cap. | +0.02% | +3.38% | +25.48% | +96.23% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f65573629dd14a93d5d7914.FnNmso9_FvStNFjSv6TS1hQlgtxu71Ah3RMLAYnvWAI.bhU33t8ccYKAUR3g8vSYhiJK2pZYuwBQk3lxRf7ZYEhhQCzV5z11het4Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 37.67 | 209,411 | 839,850 |
| 23:59:59 | 37.68 | 200 | 630,439 |
| 23:59:59 | 37.68 | 906 | 630,239 |
| 23:59:59 | 37.68 | 132 | 629,333 |
| 23:59:57 | 37.68 | 100 | 629,201 |
| 23:59:57 | 37.68 | 136 | 629,101 |
| 23:59:57 | 37.68 | 100 | 628,965 |
| 23:59:57 | 37.66 | 200 | 628,865 |
| 23:59:57 | 37.66 | 200 | 628,665 |
| 23:59:57 | 37.66 | 344 | 628,465 |
Course Extremes
| 1 week | 36.97 |  | 38.01 |
| 1 month | 35.86 | | 39.32 |
| Current year | 33.17 | | 41.09 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 22.33 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
