|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.140 EUR | -0.48% |
|
-0.96% | -1.19% |
| 05-04 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.180 | €4.170 | €4.160 | €4.140 |
| Volume | 1,508 | 575 | 564 | 949 | 1,014 |
| Change | 0.00% | -0.48% | -0.24% | -0.24% | -0.48% |
| Opening | €4.180 | €4.160 | €4.160 | €4.170 | €4.160 |
| High | €4.200 | €4.180 | €4.180 | €4.170 | €4.160 |
| Low | €4.120 | €4.160 | €4.160 | €4.150 | €4.140 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -0.48% | ||
| 3 months | -12.84% | ||
| 6 months | -0.96% | ||
| Current year | -1.19% | ||
| 1 year | -1.66% | ||
| 3 years | -21.59% | ||
| 5 years | -32.57% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
1,014
Estimated daily volume
1,014
Avg. Volume 20 sessions
1,049
Daily volume ratio
0.97
Avg. Volume 20 sessions
4,342.86
Avg. Volume 20 sessions USD
5,016.35
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,745,598
Market Cap (USD)
13,561,480
Net sales (EUR)
369,000
Net sales (USD)
426,048
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,016
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,686,593
Free-Float capitalization (USD)
7,720,348
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.182
Moving average 20 days
4.224
Moving average 50 days
4.533
Moving average 100 days
4.486
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
36.66
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.96% | -1.66% | -21.59% | 13.56M | |
| -1.06% | +1.11% | +11.58% | +123.03% | 10.81B | |
| -2.78% | -3.30% | -39.89% | -44.12% | 6.75B | |
| 0.00% | +0.97% | +26.83% | +5.05% | 3.32B | |
| -0.56% | +5.24% | -9.87% | -4.34% | 2.87B | |
| -1.14% | -0.42% | +8.45% | +13.03% | 2.45B | |
| -3.58% | -6.56% | +33.66% | +8.39% | 2.44B | |
| +0.45% | -0.89% | -26.28% | -35.83% | 2B | |
| -0.35% | -2.41% | -28.72% | -27.44% | 1.78B | |
| -0.76% | -0.76% | +7.38% | 0.00% | 1.59B | |
| Average | -1.03% | -0.19% | -1.85% | +1.62% | 3.4B | |
| Weighted average by Cap. | -1.30% | +0.45% | -2.12% | +28.47% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ae555ed85d24ce5d91.02mkn5efxYf96yYNpD1TlcplBf5zZ5ihCH3PvVZ5Kio.pQ_I_NvQisy8hWpC3G4EuIYkdJ1ABfPVaRqu2x0he06pUdPu9dmDxbm8QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 4.140 | 2 | 1,014 |
| 19:35:09 | 4.140 | 7 | 1,012 |
| 18:48:54 | 4.140 | 53 | 1,005 |
| 17:26:00 | 4.150 | 4 | 952 |
| 16:50:33 | 4.150 | 19 | 948 |
| 16:16:17 | 4.150 | 78 | 929 |
| 16:07:12 | 4.150 | 22 | 851 |
| 15:45:18 | 4.150 | 81 | 829 |
| 15:05:35 | 4.160 | 120 | 748 |
| 13:52:59 | 4.150 | 319 | 628 |
Course Extremes
| 1 week | 4.12 |  | 4.2 |
| 1 month | 4.12 | | 4.47 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
