Quotes Hiab Oyj

Equities

HIAB

FI4000571013

Heavy Machinery & Vehicles

Market Closed - Nasdaq Helsinki Other stock markets 20:00:00 10/07/2025 +04			5-day change	1st Jan Change
54.70 ^EUR	+2.05%		+6.42%	+7.09%

07-10	Hiab to Close Marine Cargo Handling Business Sale Deal by July-end	MT
07-10	Hiab to Finalize MacGregor Sale at Month's End After Securing Regulatory Approvals	FW

Quotes 5-day view: Hiab Oyj

Delayed Quote Nasdaq Helsinki

Hiab Oyj(HIAB) : Historical Chart (5-day)

	04/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	52.00 €	51.90 €	52.55 €	53.60 €	54.70 €
Volume	28,087	38,051	52,896	60,074	49,584
Change	-0.67%	-0.19%	+1.25%	+2.00%	+2.05%
Opening	52.35 €	52.00 €	52.05 €	52.65 €	53.85 €
High	52.40 €	52.20 €	52.55 €	53.80 €	54.70 €
Low	51.85 €	51.75 €	51.90 €	52.35 €	53.60 €

Performance

1 day	+2.05%
1 week	+6.42%
Current month	+6.42%
1 month	+4.49%
3 months	+54.17%
6 months	+5.54%
Current year	+7.09%
1 year	+28.10%
3 years	+99.64%
5 years	+169.46%
10 years	+66.16%

Volumes

markets

Daily volume

49,584

Estimated daily volume

49,584

Avg. Volume 20 sessions

69,479

Daily volume ratio

0.71

Avg. Volume 20 sessions

3,800,501.3

Avg. Volume 20 sessions USD

4,437,617.34

Record volume 1

3,622,308

Record volume 2

3,547,217

Record volume 3

2,491,099

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,431,948,348

Capitalization (USD)

4,011,159,827

Net sales (EUR)

1,647,300,000

Net sales (USD)

1,925,315,568

Number of employees

4,150

Sales / Employee (EUR)

396,940

Sales / Employee (USD)

463,931

Free-Float

56.12 %

Free-Float capitalization (EUR)

1,949,591,155

Free-Float capitalization (USD)

2,278,624,538

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

52.04

Moving average 20 days

51.58

Moving average 50 days

48.06

Moving average 100 days

46.11

Price spread / (MMA5)

-4.86%

Price spread / (MMA20)

-5.70%

Price spread / (MMA50)

-12.14%

Price spread / (MMA100)

-15.71%

STIM

RSI 9 days

64.55

RSI 14 days

62.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HIAB OYJ	+2.05%	+6.42%	+28.10%	+99.64%	4.01B
PACCAR, INC.	+0.56%	+1.60%	-2.25%	+83.58%	51.8B
DAIMLER TRUCK HOLDING AG	+0.91%	+3.68%	+17.47%	+67.16%	37.6B
TOYOTA INDUSTRIES CORPORATION	-0.06%	-0.12%	+19.55%	+98.11%	33.42B
KOMATSU LTD.	+1.23%	+2.37%	+1.15%	+63.35%	30.42B
EPIROC AB	+2.64%	+2.83%	+4.81%	+28.33%	25.85B
EXOR N.V.	+1.75%	+3.80%	-6.73%	-	21.54B
CNH INDUSTRIAL N.V.	+0.80%	+0.29%	+45.72%	+20.21%	17.1B
KNORR-BREMSE AG	+1.95%	+5.30%	+22.12%	+52.17%	15.99B
KUBOTA CORPORATION	+2.17%	-0.09%	-24.58%	-22.99%	12.75B
Average	+1.37%	+2.09%	+10.54%	+54.39%	25.05B
Weighted average by Cap.	+1.10%	+1.81%	+8.56%	+61.50%

See all sector performances

Historical Quotes: Hiab Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

66e576.heq3VcTiv1bJWizxMpXoLTOKUQkArUH5Xz1RlDS6M9A.w4_lM6GG_Ay_KVioVP_FRwezaEVp-QStM1AhxwTsfILMi8Yak5rbZopsYQ

Date	Price	Volume	Daily volume
19:29:43	54.70	16	47,542
19:29:43	54.70	234	47,526
19:29:43	54.70	38	47,292
19:29:43	54.70	69	47,254
19:29:43	54.70	393	47,185
19:29:43	54.70	91	46,792
19:29:43	54.70	32	46,701
19:29:43	54.70	55	46,669
19:29:43	54.70	31	46,614

Chart

Duration

Period

More charts

Course Extremes

1 week	51.75	54.7
1 month	49	54.7
Current year	34.38	54.7
1 year	34.38	60.65
3 years	25.26	82.9
5 years	20.7	82.9
10 years	15.15	82.9

Monthly variations

Annual variations

2025	+7.09%
2024	-3.07%
2023	+27.54%
2022	-5.75%
2021	+29.63%
2020	+11.84%
2019	+13.17%
2018	-43.39%
2017	+10.05%
2016	+24.32%
2015	+35.03%
2014	-5.68%
2013	+35.79%
2012	-13.19%
2011	-41.12%
2010	+102.12%
2009	+138.69%
2008	-74.44%
2007	-24.82%
2006	+43.74%
2005	+17.16%