Quotes Hiab Oyj

Equities

HIAB

FI4000571013

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 20:17:21 23/01/2026 +04			5-day change	1st Jan Change
51.18 ^EUR	+0.24%		+2.48%	+3.39%

01-22	Nordea Raises Hiab Target Price to 57 Euros (50), Reiterates Buy	FW
01-20	Hiab Oyj Plans to Evolve Operating Model to Drive Scalability and Customer Focus and Provides Update on Programme Targeting Lower Cost Level	CI

Quotes 5-day view: Hiab Oyj

Delayed Quote Nasdaq Helsinki

Hiab Oyj(HIAB) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	48.08 €	48.42 €	49.12 €	51.05 €	51.20 €
Volume	132,147	71,050	77,267	135,886	19,781
Change	-3.76%	+0.71%	+1.45%	+3.93%	+0.24%
Opening	49.00 €	48.00 €	48.00 €	49.50 €	51.10 €
High	49.00 €	48.66 €	49.52 €	51.60 €	51.40 €
Low	47.58 €	47.40 €	48.00 €	49.50 €	50.50 €

Performance

1 day	+0.24%
1 week	+2.48%
Current month	+3.39%
1 month	+5.61%
3 months	-0.58%
6 months	-12.70%
Current year	+3.39%
1 year	+7.23%
3 years	+8.98%
5 years	+39.28%
10 years	+75.04%

Volumes

markets

Daily volume

19,781

Estimated daily volume

20,681

Avg. Volume 20 sessions

86,879

Daily volume ratio

0.24

Avg. Volume 20 sessions

4,446,032.83

Avg. Volume 20 sessions USD

5,226,978.49

Record volume 1

3,622,308

Record volume 2

3,547,217

Record volume 3

2,491,099

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,293,677,235

Capitalization (USD)

3,869,906,280

Net sales (EUR)

1,647,300,000

Net sales (USD)

1,935,495,241

Number of employees

4,097

Sales / Employee (EUR)

402,075

Sales / Employee (USD)

472,418

Free-Float

56.12 %

Free-Float capitalization (EUR)

1,853,801,775

Free-Float capitalization (USD)

2,178,124,516

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

49.33

Moving average 20 days

49.67

Moving average 50 days

48.8

Moving average 100 days

49.67

Price spread / (MMA5)

-3.61%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-4.64%

Price spread / (MMA100)

-2.95%

STIM

RSI 9 days

44.74

RSI 14 days

47.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HIAB OYJ	+0.24%	+2.48%	+7.23%	+8.98%	3.87B
PACCAR, INC.	-0.86%	+1.28%	+11.68%	+80.32%	64.89B
DAIMLER TRUCK HOLDING AG	-1.81%	+0.27%	+3.95%	+38.91%	37.78B
TOYOTA INDUSTRIES CORPORATION	+0.05%	+2.22%	+51.45%	+156.89%	37.13B
KOMATSU LTD.	+0.42%	+3.71%	+27.13%	+90.60%	32.2B
EPIROC AB	+1.04%	-0.52%	+6.31%	+5.96%	29.05B
KNORR-BREMSE AG	-1.68%	-2.59%	+36.35%	+62.41%	18.85B
EXOR N.V.	-0.71%	-1.81%	-21.86%	-2.52%	17.31B
KUBOTA CORPORATION	-0.61%	-3.58%	+26.08%	+26.62%	16.97B
METSO OUTOTEC OYJ	+0.12%	+0.92%	+70.38%	+57.05%	16.03B
Average	-0.38%	+0.18%	+21.87%	+52.52%	27.41B
Weighted average by Cap.	-0.47%	+0.59%	+21.09%	+66.15%

See all sector performances

Historical Quotes: Hiab Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

463d8ea844d2ce8fc63bd.FMWA5kRD-SDU55NnwgjTHFNBwtSw1QC-1WRyVwgRl_I.XLbPrR4Zv3-sr75K9Em9dCAjpYfk4DLuvQsKMVxFwpt-kbi8HiayFqWu_A

Date	Price	Volume	Total
20:06:08	51.20	8	19,066
20:06:08	51.20	25	19,058
20:06:08	51.20	57	19,033
20:06:08	51.20	29	18,976
20:06:08	51.20	22	18,947
20:04:24	51.25	87	18,925
20:02:54	51.25	49	18,838
19:56:20	51.25	108	18,789
19:56:20	51.25	19	18,681
19:56:20	51.25	32	18,662

Chart

Duration

Period

More charts

Course Extremes

1 week	47.4	51.6
1 month	47.4	52.95
Current year	47.4	52.95
1 year	34.38	61.2
3 years	34.38	82.9
5 years	24.9	82.9
10 years	15.15	82.9

Monthly variations

Annual variations

2026	+3.09%
2025	-3.05%
2024	-3.07%
2023	+27.54%
2022	-5.75%
2021	+29.63%
2020	+11.84%
2019	+13.17%
2018	-43.39%
2017	+10.05%
2016	+24.32%
2015	+35.03%
2014	-5.68%
2013	+35.79%
2012	-13.19%
2011	-41.12%
2010	+102.12%
2009	+138.69%
2008	-74.44%
2007	-24.82%
2006	+43.74%
2005	+17.16%