Quotes Hiab Oyj

Stocks

HIAB

FI4000571013

Heavy Machinery & Vehicles

Market Closed - Nasdaq Helsinki Other stock markets 20:00:00 17/07/2026 +04			5-day change	1st Jan Change
54.10 ^EUR	-1.19%		+3.24%	+9.25%

07-10	Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum	FW
07-02	Hiab Oyj completed the acquisition of Labrie Environmental Group, LLC from Wynnchurch Capital, L.P and management minority shareholders.	CI

Quotes 5-day view: Hiab Oyj

Delayed Quote Nasdaq Helsinki

Hiab Oyj(HIAB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€52.00	€52.65	€53.75	€54.75	€54.10
Volume	47,085	42,948	80,355	85,142	75,389
Change	-0.76%	+1.25%	+2.09%	+1.86%	-1.19%
Opening	€52.40	€52.15	€52.65	€53.60	€54.25
High	€52.40	€52.70	€54.45	€54.90	€54.40
Low	€51.25	€51.70	€52.40	€53.55	€53.45

Performance

1 day	-1.19%
1 week	+3.24%
Current month	-2.43%
1 month	-2.70%
3 months	+16.75%
6 months	+8.29%
Current year	+9.25%
1 year	-2.52%
3 years	+13.27%
5 years	+18.59%
10 years	+44.81%

Volumes

markets

Daily volume

75,389

Estimated daily volume

75,389

Avg. Volume 20 sessions

71,496

Daily volume ratio

1.05

Avg. Volume 20 sessions

3,867,933.6

Avg. Volume 20 sessions USD

4,423,755.66

Record volume 1

3,622,308

Record volume 2

3,547,217

Record volume 3

2,491,099

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,490,459,127

Market Cap (USD)

3,994,117,321

Net sales (EUR)

1,556,000,000

Net sales (USD)

1,780,524,087

Number of employees

3,906

Sales / Employee (EUR)

398,361

Sales / Employee (USD)

455,843

Free-Float

56.94 %

Free-Float capitalization (EUR)

1,993,257,587

Free-Float capitalization (USD)

2,280,876,057

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

53.45

Moving average 20 days

53.87

Moving average 50 days

53.84

Moving average 100 days

49.67

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

-8.18%

RSI 9 days

57.94

RSI 14 days

54.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIAB OYJ	-1.19%	+3.24%	-2.52%	+13.27%	3.99B
PACCAR INC	-0.37%	+1.31%	+34.71%	+41.13%	66.42B
DAIMLER TRUCK HOLDING AG	-0.75%	+1.50%	+6.14%	+27.78%	36.94B
KOMATSU LTD.	-2.93%	-2.25%	+27.57%	+65.59%	34.32B
EPIROC AB	-6.00%	-8.77%	+17.21%	+13.09%	28.1B
KNORR-BREMSE AG	-0.48%	+1.38%	+22.52%	+62.31%	19.02B
KUBOTA CORPORATION	-2.55%	-1.23%	+66.20%	+31.15%	18.59B
EXOR N.V.	-1.08%	+0.36%	-23.13%	-16.08%	15.92B
METSO OYJ	-0.59%	-0.07%	+32.26%	+31.98%	14.45B
CNH INDUSTRIAL N.V.	+0.38%	+1.82%	-17.90%	-31.09%	13.19B
Average	-1.56%	-0.14%	+16.31%	+23.91%	25.09B
Weighted average by Cap.	-1.61%	-0.47%	+21.81%	+31.84%

See all sector performances

Historical Quotes: Hiab Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b26493d2fc8dbf5.Dxo99SPaBPoeNhoQNbM4DRaal8sPlhHT7ILhi6HKegI.Vy9Ku2uyQKtaD155f8p5ZHL2xaZu3lblmPG2u_CAHng_QmmBbphsoHBbdQ

Date	Price	Volume	Total
19:29:47	54.10	31	67,545
19:29:47	54.10	68	67,514
19:29:47	54.10	118	67,446
19:29:47	54.10	198	67,328
19:29:47	54.10	92	67,130
19:29:47	54.10	189	67,038
19:29:47	54.10	232	66,849
19:29:47	54.10	22	66,617
19:29:47	54.10	69	66,595

Chart

Duration

Period

More charts

Course Extremes

1 week	51.25	54.9
1 month	50.55	56.55
Current year	39.78	61.65
1 year	39.78	61.65
3 years	34.38	82.9
5 years	24.9	82.9
10 years	15.15	82.9

Monthly variations

Annual variations

2026	+9.25%
2025	-3.05%
2024	-3.07%
2023	+27.54%
2022	-5.75%
2021	+29.63%
2020	+11.84%
2019	+13.17%
2018	-43.39%
2017	+10.05%
2016	+24.32%
2015	+35.03%
2014	-5.68%
2013	+35.79%
2012	-13.19%
2011	-41.12%
2010	+102.12%
2009	+138.69%
2008	-74.44%
2007	-24.82%
2006	+43.74%
2005	+17.16%