Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 CNY | -8.15% |
|
+1.91% | -39.61% |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥22.00 | CN¥21.28 | CN¥21.82 | CN¥25.03 | CN¥22.99 |
| Volume | 3,696,505 | 3,258,900 | 3,881,020 | 20,696,685 | 16,927,060 |
| Change | +0.64% | -3.27% | +2.54% | +14.71% | -8.15% |
| Opening | CN¥21.77 | CN¥21.75 | CN¥21.60 | CN¥22.80 | CN¥24.29 |
| High | CN¥22.10 | CN¥22.04 | CN¥21.93 | CN¥26.18 | CN¥24.29 |
| Low | CN¥21.61 | CN¥21.28 | CN¥21.00 | CN¥22.25 | CN¥22.27 |
Performance
| 1 day | -8.15% | ||
| 1 week | +1.91% | ||
| Current month | -15.01% | ||
| 1 month | -13.93% | ||
| 3 months | -24.84% | ||
| 6 months | -41.92% | ||
| Current year | -39.61% | ||
| 1 year | -45.96% | ||
| 3 years | +14.15% | ||
| 5 years | +104.81% |
Volumes
marketsDaily volume
16,927,060
Avg. Volume 20 sessions
6,364,346
Avg. Volume 20 sessions CNY
146,316,314.54
Avg. Volume 20 sessions USD
21,662,423
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
6,348,148,788
Market Cap (USD)
937,549,666
Net sales (CNY)
543,291,407
Net sales (USD)
80,237,987
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
169,278
Free-Float
41.57 %
Free-Float capitalization (CNY)
2,638,752,827
Free-Float capitalization (USD)
389,713,902
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
22.62
Moving average 20 days
24.47
Moving average 50 days
30.09
Moving average 100 days
32.06
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+30.88%
Price spread / (MMA100)
+39.45%
RSI 9 days
44.07
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.15% | +1.91% | -45.96% | +14.15% | 938M | |
| -2.37% | +3.18% | -1.68% | +45.66% | 3.06B | |
| -6.46% | -12.13% | +68.99% | +319.79% | 2.92B | |
| -6.66% | -2.99% | +33.58% | +10.53% | 2.71B | |
| +3.02% | -5.21% | +25.26% | +61.39% | 2.58B | |
| -3.10% | -10.65% | +142.82% | +497.22% | 2.5B | |
| -2.38% | -3.33% | +21.45% | +147.86% | 2.04B | |
| +1.46% | +4.07% | -26.70% | -39.10% | 1.87B | |
| -2.56% | -4.43% | +86.70% | +90.63% | 1.87B | |
| +0.11% | -12.38% | +79.39% | - | 1.81B | |
| Average | -2.70% | -1.29% | +38.39% | +127.57% | 2.23B | |
| Weighted average by Cap. | -2.62% | -1.70% | +43.34% | +142.31% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 26.18 |
| 1 month | 20.79 | | 30.8 |
| Current year | 20.79 | | 43.5 |
| 1 year | 20.79 | | 52.5 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 11.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -39.61% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
