Quotes Hiecise Precision Equipment Co.,Ltd.

Stocks

300809

CNE100003R15

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 12/08/2026			5-day change	1st Jan Change
27.00 ^CNY	+5.72%		+10.93%	-29.08%

05-18	Hiecise Precision Equipment Co.,Ltd. Approves Final Cash Dividend on A Shares for 2025, Payable on July 7, 2026	CI
04-25	Hiecise Precision Equipment Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Shenzhen S.E. 300809 27.00 ¥ +5.72% 393M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300809	27.00CNY	+5.72%	393M ¥

Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.

End-of-day quote Shenzhen S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	CN¥24.30	CN¥24.40	CN¥25.10	CN¥25.54	CN¥27.00
Volume	5,761,137	6,669,480	11,277,397	11,894,177	14,561,804
Change	-0.16%	+0.41%	+2.87%	+1.75%	+5.72%
Opening	CN¥24.38	CN¥24.60	CN¥24.63	CN¥24.68	CN¥25.10
High	CN¥24.45	CN¥24.78	CN¥25.46	CN¥26.25	CN¥27.61
Low	CN¥23.82	CN¥23.62	CN¥23.93	CN¥24.68	CN¥24.80

Performance

1 day	+5.72%
1 week	+10.93%
Current month	+18.89%
1 month	+5.02%
3 months	-24.18%
6 months	-30.23%
Current year	-29.08%
1 year	-41.50%
3 years	+32.61%
5 years	+81.44%

Volumes

markets

Daily volume

14,561,804

Avg. Volume 20 sessions

9,050,901

Avg. Volume 20 sessions CNY

244,374,327

Avg. Volume 20 sessions USD

36,239,490.82

Record volume 1

50,795,376

Record volume 2

46,105,568

Record volume 3

44,431,850

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (CNY)

6,845,558,403

Market Cap (USD)

1,015,104,231

Net sales (CNY)

543,291,407

Net sales (USD)

80,562,808

Number of employees

474

Sales / Employee (CNY)

1,146,184

Sales / Employee (USD)

169,964

Free-Float

41.57 %

Free-Float capitalization (CNY)

2,845,512,478

Free-Float capitalization (USD)

421,951,225

Average Daily Capital Traded

3.57%

Indicators

Moving average 5 days

25.27

Moving average 20 days

23.44

Moving average 50 days

27.21

Moving average 100 days

30.98

Price spread / (MMA5)

-6.41%

Price spread / (MMA20)

-13.19%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

+14.74%

RSI 9 days

69.84

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIECISE PRECISION EQUIPMENT CO.,LTD.	+5.72%	+10.93%	-41.50%	+32.61%	1.02B
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	+2.92%	+11.33%	+62.25%	+120.46%	3.53B
KINIK COMPANY	+5.97%	+7.06%	+139.47%	+480.08%	3.36B
DMG MORI CO., LTD.	-10.41%	-12.77%	-7.74%	+34.01%	3.24B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	-2.64%	+3.78%	+131.04%	+583.24%	2.85B
KENNAMETAL INC.	+1.79%	-9.89%	+49.27%	+14.72%	2.35B
SHENYANG MACHINE TOOL CO., LTD.	+9.92%	+17.07%	-16.28%	-19.44%	2.26B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	+1.73%	+5.54%	+108.35%	-	2.26B
MAKINO MILLING MACHINE CO., LTD.	+1.10%	-2.59%	+27.65%	+137.16%	2.13B
SHENZHEN YINGHE TECHNOLOGY CO., LTD	+4.87%	+3.30%	+0.24%	-12.78%	2.02B
Average	+2.10%	+3.15%	+45.28%	+152.23%	2.5B
Weighted average by Cap.	+1.50%	+2.85%	+55.07%	+180.27%