Quotes Hiecise Precision Equipment Co.,Ltd.

Stocks

300809

CNE100003R15

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 18/09/2026			5-day change	1st Jan Change
24.56 ^CNY	+1.70%		+5.86%	-35.49%

08-28	Hiecise Precision Equipment Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-18	Hiecise Precision Equipment Co.,Ltd. Approves Final Cash Dividend on A Shares for 2025, Payable on July 7, 2026	CI

Stock exchange

Shenzhen S.E. 300809 24.56 ¥ +1.70% 95.59M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300809	24.56CNY	+1.70%	95.59M ¥

Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.

End-of-day quote Shenzhen S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CN¥23.21	CN¥22.99	CN¥23.75	CN¥24.15	CN¥24.56
Volume	1,829,100	1,927,600	3,534,311	4,583,855	3,892,280
Change	+0.04%	-0.95%	+3.31%	+1.68%	+1.70%
Opening	CN¥23.23	CN¥23.15	CN¥22.99	CN¥23.58	CN¥24.21
High	CN¥23.47	CN¥23.45	CN¥23.86	CN¥24.28	CN¥24.68
Low	CN¥22.85	CN¥22.98	CN¥22.85	CN¥23.55	CN¥24.12

Performance

1 day	+1.70%
1 week	+5.86%
Current month	+1.03%
1 month	-5.17%
3 months	-23.18%
6 months	-28.29%
Current year	-35.49%
1 year	-48.16%
3 years	+11.03%
5 years	-23.50%

Volumes

markets

Daily volume

3,892,280

Avg. Volume 20 sessions

3,579,786

Avg. Volume 20 sessions CNY

87,919,544.16

Avg. Volume 20 sessions USD

13,128,234.25

Record volume 1

50,795,376

Record volume 2

46,105,568

Record volume 3

44,431,850

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

6,118,589,393

Market Cap (USD)

912,977,020

Net sales (CNY)

543,291,407

Net sales (USD)

81,066,491

Number of employees

474

Sales / Employee (CNY)

1,146,184

Sales / Employee (USD)

171,026

Free-Float

41.57%

Free-Float capitalization (CNY)

2,543,331,229

Free-Float capitalization (USD)

379,499,721

Average Daily Capital Traded

1.44%

Indicators

Moving average 5 days

23.73

Moving average 20 days

23.87

Moving average 50 days

23.83

Moving average 100 days

28.51

Price spread / (MMA5)

-3.38%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

+16.08%

RSI 9 days

59.03

RSI 14 days

53.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIECISE PRECISION EQUIPMENT CO.,LTD.	+1.70%	+5.86%	-48.16%	+11.03%	913M
KINIK COMPANY	+9.94%	+13.42%	+174.85%	+533.22%	3.84B
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	+3.06%	+7.21%	+18.44%	+106.13%	3.06B
DMG MORI CO., LTD.	-0.70%	+1.99%	-7.44%	+3.85%	2.57B
JYOTI CNC AUTOMATION LIMITED	+7.02%	+6.57%	+11.69%	-	2.33B
KENNAMETAL INC.	-0.23%	+1.12%	+39.90%	+17.95%	2.27B
MAKINO MILLING MACHINE CO., LTD.	+0.13%	+4.18%	+31.86%	+119.19%	2.28B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	+3.35%	+10.87%	+53.00%	-	2.22B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+7.34%	-2.17%	+56.06%	+502.45%	2.15B
HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD.	-0.54%	+6.08%	+59.74%	+317.38%	2.03B
Average	+3.11%	+5.09%	+38.99%	+201.40%	2.37B
Weighted average by Cap.	+3.61%	+5.98%	+51.33%	+231.72%