|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | -1.65% |
|
-0.30% | -8.90% |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.75 | NT$33.00 | NT$32.75 | NT$33.30 | NT$32.75 |
| Volume | 15,010 | 43,605 | 1,510 | 6,145 | 7,566 |
| Change | -0.30% | +0.76% | -0.76% | +1.68% | -1.65% |
| Opening | NT$32.10 | NT$33.10 | NT$32.75 | NT$33.10 | NT$33.00 |
| High | NT$32.75 | NT$33.50 | NT$32.75 | NT$33.50 | NT$33.00 |
| Low | NT$32.00 | NT$33.00 | NT$32.75 | NT$33.10 | NT$32.30 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.30% | ||
| Current month | +0.46% | ||
| 1 month | -5.89% | ||
| 3 months | -4.52% | ||
| 6 months | -10.64% | ||
| Current year | -8.90% | ||
| 1 year | -40.56% | ||
| 3 years | -32.61% |
Volumes
marketsDaily volume
7,566
Avg. Volume 20 sessions
13,648
Avg. Volume 20 sessions TWD
446,972
Avg. Volume 20 sessions USD
13,893.23
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
613,530,193
Market Cap (USD)
19,053,141
Net sales ()
1,211,483,000
Net sales (USD)
37,622,527
Free-Float
29.66 %
Free-Float capitalization (TWD)
181,957,242
Free-Float capitalization (USD)
5,650,671
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32.91
Moving average 20 days
33.15
Moving average 50 days
33.56
Moving average 100 days
34.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.61%
RSI 9 days
45.36
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.30% | -40.56% | -32.61% | 19.05M | |
| -3.80% | -5.50% | -17.08% | +96.54% | 2.02B | |
| +1.50% | -3.63% | -18.34% | +31.29% | 1.31B | |
| -0.60% | -18.79% | -7.04% | -3.60% | 1.09B | |
| -0.13% | -2.93% | +13.71% | +29.76% | 1.09B | |
| +1.42% | -0.61% | +48.60% | +114.64% | 347M | |
| +1.19% | -0.76% | -38.34% | - | 303M | |
| +5.04% | -2.47% | -15.40% | +30.19% | 230M | |
| -0.18% | -0.91% | -15.21% | +9.78% | 211M | |
| +0.20% | -5.84% | +4.49% | +42.86% | 116M | |
| Average | +0.30% | -2.43% | -8.52% | +35.43% | 672.73M | |
| Weighted average by Cap. | -0.68% | -3.66% | -7.88% | +49.39% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.3 |  | 33.5 |
| 1 month | 32 | | 35.25 |
| Current year | 32 | | 38.4 |
| 1 year | 32 | | 68.3 |
| 3 years | 32 | | 83.8 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
