|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | -1.08% |
|
-1.83% | -10.57% |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 14/07/2026 | 15/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$33.30 | NT$32.75 | NT$32.10 | NT$32.50 | NT$32.15 |
| Volume | 6,145 | 7,566 | 2,500 | 17,895 | 3,000 |
| Change | +1.68% | -1.65% | -1.98% | +1.25% | -1.08% |
| Opening | NT$33.10 | NT$33.00 | NT$32.10 | NT$32.20 | NT$32.90 |
| High | NT$33.50 | NT$33.00 | NT$32.10 | NT$32.50 | NT$32.90 |
| Low | NT$33.10 | NT$32.30 | NT$32.10 | NT$31.10 | NT$32.15 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.83% | ||
| Current month | -1.38% | ||
| 1 month | -3.74% | ||
| 3 months | -9.05% | ||
| 6 months | -12.87% | ||
| Current year | -10.57% | ||
| 1 year | -43.10% | ||
| 3 years | -36.34% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
10,027
Avg. Volume 20 sessions TWD
322,368.05
Avg. Volume 20 sessions USD
9,989.22
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
591,238,510
Market Cap (USD)
18,228,973
Net sales ()
1,211,483,000
Net sales (USD)
37,352,254
Free-Float
29.66 %
Free-Float capitalization (TWD)
175,346,103
Free-Float capitalization (USD)
5,406,244
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.56
Moving average 20 days
32.81
Moving average 50 days
33.41
Moving average 100 days
34.13
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+6.16%
RSI 9 days
40.06
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.83% | -43.10% | -36.34% | 18.23M | |
| -1.70% | -5.40% | -17.86% | +88.01% | 1.84B | |
| +2.59% | -0.46% | -15.08% | +32.27% | 1.33B | |
| -3.25% | -2.99% | +5.67% | +28.23% | 1.1B | |
| -3.62% | -14.04% | -21.64% | -11.81% | 931M | |
| -0.12% | -1.17% | +44.94% | +104.73% | 341M | |
| -2.02% | -7.62% | -39.98% | - | 283M | |
| +1.83% | -4.26% | -16.44% | +36.74% | 233M | |
| -1.03% | -1.43% | -16.37% | +19.33% | 213M | |
| -0.58% | -1.52% | -12.29% | +69.95% | 120M | |
| Average | -0.90% | -2.89% | -13.21% | +36.79% | 640.28M | |
| Weighted average by Cap. | -1.11% | -3.53% | -11.30% | +45.86% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.1 |  | 32.9 |
| 1 month | 31.1 | | 34 |
| Current year | 31.1 | | 38.4 |
| 1 year | 31.1 | | 68.3 |
| 3 years | 31.1 | | 83.8 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Select your edition
All financial news and data tailored to specific country editions
