|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -31.58% | ||
| 5 years | -3.70% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
427,830
Avg. Volume 20 sessions USD
44,844.28
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
258,310,165
Market Cap (USD)
258,310,165
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
258,310,165
Free-Float capitalization (USD)
258,310,165
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -31.58% | 258M | |
| +2.10% | +5.86% | +5.46% | +43.38% | 40.67B | |
| +3.34% | +5.50% | -34.89% | -24.90% | 22.05B | |
| +4.26% | +9.21% | -2.61% | - | 18.08B | |
| +5.64% | +2.80% | +0.07% | +42.88% | 5.82B | |
| +1.30% | +3.37% | +6.63% | +87.77% | 4B | |
| +1.15% | +2.56% | +7.39% | +8.78% | 1.25B | |
| +0.63% | -0.62% | -3.61% | - | 944M | |
| -1.87% | -0.99% | -15.67% | +80.52% | 880M | |
| +2.19% | +1.00% | +35.03% | +66.69% | 799M | |
| Average | +4.82% | +1.36% | +0.18% | +34.19% | 9.48B | |
| Weighted average by Cap. | +2.92% | +3.11% | -5.77% | +25.65% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
