|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.80 ILa | +1.88% |
|
+2.35% | -14.84% |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 570.00 | ILA 578.20 | ILA 562.50 | ILA 563.20 | ILA 573.80 |
| Volume | 7,137 | 8,799 | 1,914 | 3,778 | 7,281 |
| Change | +1.68% | +1.44% | -2.72% | +0.12% | +1.88% |
| Opening | ILA 560.60 | ILA 570.00 | ILA 578.20 | ILA 562.50 | ILA 563.20 |
| High | ILA 580.60 | ILA 585.00 | ILA 562.60 | ILA 570.00 | ILA 575.00 |
| Low | ILA 560.60 | ILA 567.80 | ILA 562.50 | ILA 557.10 | ILA 566.30 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.35% | ||
| 1 month | -7.96% | ||
| 3 months | -17.91% | ||
| 6 months | -19.26% | ||
| Current year | -14.84% | ||
| 1 year | -17.36% | ||
| 3 years | +15.34% | ||
| 5 years | +41.85% |
Volumes
marketsDaily volume
7,281
Estimated daily volume
7,281
Avg. Volume 20 sessions
18,166
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
10,423,650.8
Avg. Volume 20 sessions USD
34,147.88
Record volume 1
2,589,162
Record volume 2
2,569,552
Record volume 3
2,362,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
585,046,645
Market Cap (USD)
190,817,562
Net sales ()
588,566,000
Net sales (USD)
191,965,427
Number of employees
1,109
Sales / Employee (ILS)
530,718
Sales / Employee (USD)
173,098
Free-Float
81.05 %
Free-Float capitalization (ILa)
474,298,380
Free-Float capitalization (USD)
154,696,145
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
569.54
Moving average 20 days
581.97
Moving average 50 days
617.81
Moving average 100 days
640.7
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+11.66%
RSI 9 days
38.45
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +2.35% | -17.36% | +15.34% | 191M | |
| +2.04% | +6.54% | +57.03% | +149.31% | 10.08B | |
| -0.13% | +4.54% | -48.80% | -17.22% | 4.42B | |
| -3.03% | +7.78% | +39.48% | +12.62% | 2.58B | |
| -0.92% | -2.02% | +16.46% | +100.54% | 2.62B | |
| +4.79% | +0.25% | -4.92% | -13.82% | 2.39B | |
| +3.51% | +12.97% | -43.91% | -45.93% | 1.11B | |
| -1.18% | +4.74% | +6.47% | +306.49% | 870M | |
| -2.64% | +2.24% | +28.34% | +19.40% | 555M | |
| +0.50% | -3.33% | +38.10% | +93.70% | 484M | |
| Average | +0.48% | +3.61% | +7.09% | +62.04% | 2.53B | |
| Weighted average by Cap. | +0.92% | +4.74% | +18.98% | +77.72% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de030efcdb6c1c3f46fbc58a.VwOidDl8_AjuOHc59dfeoblQgC950wx62GNe2rhLkZk.GjbGJlwZuEuBXjNKt4Ky6vIXxUc7nDw8gCcvsc9m9_UvdZQXWyqGSat1HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:13 | 575.00 | 6,026 | 13,307 |
| 14:44:13 | 575.00 | 6,026 | 7,281 |
| 13:50:09 | 568.80 | 160 | 1,255 |
| 13:50:09 | 568.80 | 183 | 1,095 |
| 13:49:58 | 568.70 | 158 | 912 |
| 13:49:51 | 568.70 | 10 | 754 |
| 13:49:51 | 568.70 | 149 | 744 |
| 13:40:49 | 567.90 | 135 | 595 |
| 13:40:49 | 567.90 | 115 | 460 |
Course Extremes
| 1 week | 557.1 |  | 585 |
| 1 month | 555.1 | | 621.3 |
| Current year | 555.1 | | 770.4 |
| 1 year | 555.1 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
