|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,540.00 JPY | -2.01% |
|
-4.65% | +66.29% |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥25,495.00 | ¥26,895.00 | ¥27,165.00 | ¥27,085.00 | ¥26,540.00 |
| Volume | 382,200 | 201,900 | 141,800 | 183,300 | 195,500 |
| Change | -8.41% | +5.49% | +1.00% | -0.29% | -2.01% |
| Opening | ¥26,435.00 | ¥25,615.00 | ¥27,830.00 | ¥27,115.00 | ¥26,910.00 |
| High | ¥26,490.00 | ¥26,900.00 | ¥27,980.00 | ¥27,715.00 | ¥27,095.00 |
| Low | ¥24,865.00 | ¥25,455.00 | ¥27,165.00 | ¥26,830.00 | ¥26,105.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.65% | ||
| Current month | -3.17% | ||
| 1 month | -4.29% | ||
| 3 months | +23.50% | ||
| 6 months | +45.19% | ||
| Current year | +66.29% | ||
| 1 year | +139.86% | ||
| 3 years | +233.00% | ||
| 5 years | +288.01% | ||
| 10 years | +467.70% |
Volumes
marketsDaily volume
195,500
Estimated daily volume
195,500
Avg. Volume 20 sessions
224,707
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
5,963,723,780
Avg. Volume 20 sessions USD
36,384,678.78
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,136,229,970,842
Market Cap (USD)
6,941,097,955
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,034,753,445
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
223,575
Free-Float
90.02 %
Free-Float capitalization (JPY)
1,028,621,912,371
Free-Float capitalization (USD)
6,283,732,726
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
26,895
Moving average 20 days
27,358.75
Moving average 50 days
26,633
Moving average 100 days
23,432.1
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
49.46
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -4.65% | +139.86% | +233.00% | 6.94B | |
| -3.42% | +1.07% | +92.80% | +89.73% | 55.56B | |
| -0.29% | +1.39% | +230.72% | +218.13% | 23.32B | |
| +6.90% | +1.92% | +321.59% | +401.01% | 17.38B | |
| -1.26% | -2.93% | +82.00% | +13.94% | 10.56B | |
| +4.66% | -14.60% | +275.10% | +151.21% | 8.86B | |
| +4.36% | +6.45% | +35.73% | +79.28% | 8.68B | |
| +13.84% | +3.05% | +74.38% | +225.65% | 8.59B | |
| -5.28% | -0.76% | +48.42% | - | 7.87B | |
| -0.31% | +3.18% | -8.22% | +11.72% | 7.4B | |
| Average | +0.32% | +4.40% | +129.24% | +158.19% | 15.52B | |
| Weighted average by Cap. | -0.40% | +4.96% | +139.66% | +155.20% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8e02e6478ab74b553.8p1jyKaK_MWA7Iqtlg8I8K25kDYiu7rAR_yuCgWVzzI.vdk7ue3QsYytpu_DpGI7xMP0zw4X6fSCBIyWaFHcv0Oo2TGx7qeXoNip6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 26,540.00 | 63,300 | 195,500 |
| 10:24:48 | 26,485.00 | 100 | 132,200 |
| 10:24:29 | 26,485.00 | 100 | 132,100 |
| 10:24:27 | 26,485.00 | 100 | 132,000 |
| 10:24:08 | 26,495.00 | 200 | 131,900 |
| 10:24:07 | 26,495.00 | 100 | 131,700 |
| 10:24:03 | 26,500.00 | 100 | 131,600 |
| 10:24:00 | 26,500.00 | 100 | 131,500 |
| 10:23:57 | 26,500.00 | 100 | 131,400 |
| 10:23:32 | 26,500.00 | 100 | 131,300 |
Course Extremes
| 1 week | 25,455 |  | 27,980 |
| 1 month | 24,865 | | 28,985 |
| Current year | 16,180 | | 30,100 |
| 1 year | 10,800 | | 30,100 |
| 3 years | 7,212 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +66.29% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
