Quotes Huizhong Instrumentation Co., Ltd.
Stocks
300371
CNE100001RB5
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 8.950 CNY | -2.29% |
|
+0.22% | -28.80% |
Stock exchange
Shenzhen S.E.
300371 8.950 ¥
-2.29%
13.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300371 | 8.950CNY | -2.29% | 13.29M ¥ |
Quotes 5-day view: Huizhong Instrumentation Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.800 | CN¥8.960 | CN¥9.180 | CN¥9.160 | CN¥8.950 |
| Volume | 2,293,500 | 2,028,000 | 2,126,918 | 2,290,700 | 1,485,108 |
| Change | -1.46% | +1.82% | +2.46% | -0.22% | -2.29% |
| Opening | CN¥9.090 | CN¥8.900 | CN¥8.990 | CN¥9.230 | CN¥9.160 |
| High | CN¥9.090 | CN¥8.990 | CN¥9.240 | CN¥9.300 | CN¥9.280 |
| Low | CN¥8.710 | CN¥8.810 | CN¥8.920 | CN¥9.090 | CN¥8.930 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.22% | ||
| Current month | +3.47% | ||
| 1 month | -11.21% | ||
| 3 months | -12.68% | ||
| 6 months | -33.26% | ||
| Current year | -28.80% | ||
| 1 year | -32.40% | ||
| 3 years | -29.69% | ||
| 5 years | -23.29% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
1,485,108
Avg. Volume 20 sessions
2,253,203
Avg. Volume 20 sessions CNY
20,166,166.85
Avg. Volume 20 sessions USD
3,022,868.08
Record volume 1
39,612,680
Record volume 2
35,409,890
Record volume 3
31,646,515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
1,780,990,894
Market Cap (USD)
266,811,118
Net sales (CNY)
450,494,522
Net sales (USD)
67,488,805
Number of employees
476
Sales / Employee (CNY)
946,417
Sales / Employee (USD)
141,783
Free-Float
37.8%
Free-Float capitalization (CNY)
680,794,190
Free-Float capitalization (USD)
101,990,111
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.07
Moving average 50 days
9.69
Moving average 100 days
9.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+9.83%
RSI 9 days
44.59
RSI 14 days
43.38
Historical Quotes: Huizhong Instrumentation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.71 |  | 9.3 |
| 1 month | 8.41 | | 9.77 |
| Current year | 8.41 | | 14.65 |
| 1 year | 8.41 | | 14.65 |
| 3 years | 6.49 | | 15.25 |
| 5 years | 6.49 | | 16.08 |
| 10 years | 6.43 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | +31.07% | ||
| 2024 | -21.33% | ||
| 2023 | +30.03% | ||
| 2022 | -24.65% | ||
| 2021 | +12.09% | ||
| 2020 | -1.04% | ||
| 2019 | +52.34% | ||
| 2018 | -34.89% | ||
| 2017 | -51.63% | ||
| 2016 | +7.65% | ||
| 2015 | +71.54% | ||
| 2014 | -8.20% |
- Stock Market
- Stocks
- 300371 Stock
- Quotes Huizhong Instrumentation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
