|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607,000.00 KRW | +1.68% |
|
-13.29% | +104.72% |
| 07:15pm | Brazil's auto sales, production rise in May | RE |
| 10:43am | South Korean shares rise sharply on Mideast peace hopes, end week lower | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 639,000.00 ₩ | 639,000.00 ₩ | 602,000.00 ₩ | 597,000.00 ₩ | 607,000.00 ₩ |
| Volume | 1,331,906 | 1,610,713 | 1,682,688 | 1,412,678 | 1,501,032 |
| Change | -8.71% | 0.00% | -5.79% | -0.83% | +1.68% |
| Opening | 621,000.00 ₩ | 660,000.00 ₩ | 637,000.00 ₩ | 570,000.00 ₩ | 635,000.00 ₩ |
| High | 664,000.00 ₩ | 667,000.00 ₩ | 653,000.00 ₩ | 598,000.00 ₩ | 644,000.00 ₩ |
| Low | 620,000.00 ₩ | 620,000.00 ₩ | 583,000.00 ₩ | 561,000.00 ₩ | 604,000.00 ₩ |
Performance
| 1 day | +1.68% | ||
| 1 week | -13.29% | ||
| Current month | -16.04% | ||
| 1 month | -6.04% | ||
| 3 months | +14.53% | ||
| 6 months | +105.41% | ||
| Current year | +104.72% | ||
| 1 year | +201.99% | ||
| 3 years | +207.97% | ||
| 5 years | +154.51% | ||
| 10 years | +336.69% |
Volumes
marketsDaily volume
1,498,401
Avg. Volume 20 sessions
1,775,024
Avg. Volume 20 sessions KRW
1,077,439,568,000
Avg. Volume 20 sessions USD
710,032,675.31
Record volume 1
26,776,680
Record volume 2
19,933,510
Record volume 3
17,530,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
133,709,470,053,308
Market Cap (USD)
88,212,241,998
Net sales (KRW)
186,254
Net sales (USD)
123
Number of employees
63,018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
98,118,593,509,690
Free-Float capitalization (USD)
64,731,848,176
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
616,800
Moving average 20 days
666,250
Moving average 50 days
585,500
Moving average 100 days
547,375
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.82%
RSI 9 days
38.44
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -13.29% | +201.99% | +207.97% | 88.21B | |
| +1.02% | -2.22% | +4.50% | +35.29% | 223B | |
| -2.86% | -1.12% | +64.82% | +121.41% | 72.9B | |
| +0.61% | -0.87% | +40.27% | +7.18% | 58.61B | |
| +3.51% | -0.20% | -3.53% | -29.98% | 49.73B | |
| +1.22% | -2.16% | -7.72% | -33.86% | 50.53B | |
| +0.69% | -4.61% | -13.14% | -38.01% | 46.54B | |
| -1.16% | -6.21% | -0.11% | -0.38% | 34.62B | |
| +1.40% | +0.89% | -1.23% | +122.00% | 35.03B | |
| +1.38% | +3.07% | +11.08% | +100.73% | 26.68B | |
| Average | +1.10% | -2.86% | +29.69% | +49.24% | 68.6B | |
| Weighted average by Cap. | +1.12% | -3.32% | +36.41% | +54.62% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 561,000 |  | 667,000 |
| 1 month | 561,000 | | 783,000 |
| Current year | 293,000 | | 783,000 |
| 1 year | 196,200 | | 783,000 |
| 3 years | 169,300 | | 783,000 |
| 5 years | 150,500 | | 783,000 |
| 10 years | 65,000 | | 783,000 |
Monthly variations
Annual variations
| 2026 | +104.72% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Stocks
- A005380 Stock
- Quotes Hyundai Motor Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition