|
Market Closed -
Euronext Paris
19:55:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.150 EUR | -2.38% |
|
0.00% | -3.91% |
Stock exchange
Euronext Paris
ALI2S 6.150 €
-2.38%
1.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.150EUR | -2.38% | 1.54K € | ||
Börse Stuttgart
| 4I2 | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.150 | €6.300 | €6.300 | €6.150 |
| Volume | 600 | 75 | 18 | 0 | 250 |
| Change | +3.25% | -3.15% | +2.44% | 0.00% | -2.38% |
| Opening | €6.350 | €6.150 | €6.300 | €6.300 | €6.150 |
| High | €6.350 | €6.150 | €6.300 | €6.300 | €6.150 |
| Low | €6.350 | €6.150 | €6.300 | €6.300 | €6.150 |
Performance
| 1 day | -2.38% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | +0.82% | ||
| 6 months | -3.15% | ||
| Current year | -3.91% | ||
| 1 year | -3.91% | ||
| 3 years | +19.42% | ||
| 5 years | +53.75% | ||
| 10 years | +111.34% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
117
Daily volume ratio
2.14
Avg. Volume 20 sessions
719.55
Avg. Volume 20 sessions USD
824.96
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,614,803
Market Cap (USD)
12,169,765
Net sales ()
17,240,161
Net sales (USD)
19,765,672
Number of employees
76
Sales / Employee (EUR)
226,844
Sales / Employee (USD)
260,075
Free-Float
92.3%
Free-Float capitalization (EUR)
10,447,179
Free-Float capitalization (USD)
11,977,586
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.35
Moving average 50 days
6.28
Moving average 100 days
6.276
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.05%
RSI 9 days
49.87
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | 0.00% | -3.91% | +19.42% | 12.17M | |
| -0.85% | +3.08% | +61.48% | +29.41% | 6.42B | |
| -0.22% | 0.00% | +51.52% | +337.96% | 3.81B | |
| 0.00% | -1.10% | 0.00% | +85.95% | 2.75B | |
| -0.47% | +0.48% | -25.96% | -9.05% | 2.49B | |
| -0.76% | +3.50% | -17.51% | -8.32% | 903M | |
| -0.94% | +5.14% | +41.52% | +24.56% | 795M | |
| +5.65% | +12.58% | -15.03% | +12.97% | 760M | |
| +0.36% | -1.89% | -30.30% | +103.35% | 585M | |
| -2.21% | -9.59% | +518.72% | +936.50% | 500M | |
| Average | -0.18% | +2.51% | +58.05% | +153.27% | 1.9B | |
| Weighted average by Cap. | -0.29% | +2.26% | +40.67% | +117.83% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
542b37960edc7dd35e33d.lLf2k6EK6YnmYb7qd64jvWgB2EStYayAHKUuIB4fO-c._s3B3cVHrua_A4naWvFK5UVsvnHVLc3ueupbdm0saquhjpr471PbuYsA3Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.35 |
| 1 month | 6.15 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 4 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
