|
Market Closed -
Toronto S.E.
00:17:56 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.92 CAD | +0.88% |
|
-10.36% | +1.19% |
| 09-16 | RBC Capital Adjusts Price Target on IAMGOLD to $23 From $20, Keeps Outperform Rating | MT |
| 08-21 | Jefferies Initiates IAMGOLD at Buy With CA$33.10 Price Target | MT |
Stock exchange
Toronto S.E.
IMG 22.92 $
+0.88%
39.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMG | 22.92CAD | +0.88% | 39.64M $ | ||
NYSE
| IAG | 16.34USD | +0.49% | 70.8M $ | |
|
CBOE
| IAG | 16.35USD | +0.65% | 4.14M $ | |
|
Tradegate
| IAL | 14.62EUR | +0.79% | 47.59K € | |
|
Boerse Muenchen
| IAL | 14.65EUR | +0.41% | 14.83K € | |
|
London S.E.
| 0XGN | 29.85CAD | +27.66% | 9.58K $ | |
|
Börse Stuttgart
| IAL | 14.57EUR | +0.62% | 2.33K € | |
|
Deutsche Boerse AG
| IAL | 14.50EUR | -1.46% | 0 € |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$24.97 | CA$25.00 | CA$23.01 | CA$22.72 | CA$22.92 |
| Volume | 852,823 | 1,041,273 | 1,433,874 | 2,506,200 | 1,718,438 |
| Change | -0.52% | +0.12% | -7.96% | -1.26% | +0.88% |
| Opening | CA$24.59 | CA$25.19 | CA$23.74 | CA$22.79 | CA$23.00 |
| High | CA$25.69 | CA$25.25 | CA$23.82 | CA$23.05 | CA$23.06 |
| Low | CA$24.28 | CA$24.63 | CA$22.65 | CA$22.32 | CA$22.28 |
Performance
| 1 day | +0.88% | ||
| 1 week | -10.36% | ||
| Current month | -12.62% | ||
| 1 month | -17.70% | ||
| 3 months | +10.94% | ||
| 6 months | -2.55% | ||
| Current year | +1.19% | ||
| 1 year | +37.91% | ||
| 3 years | +586.23% | ||
| 5 years | +521.14% | ||
| 10 years | +304.95% |
Volumes
marketsDaily volume
1,729,438
Estimated daily volume
1,729,438
Avg. Volume 20 sessions
1,337,965
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
30,666,157.8
Avg. Volume 20 sessions USD
21,858,837.28
Record volume 1
33,840,880
Record volume 2
25,772,470
Record volume 3
18,216,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,275,392,161
Market Cap (USD)
9,275,392,161
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.89%
Free-Float capitalization (CAD)
6,559,697,080
Free-Float capitalization (USD)
9,196,236,127
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
24.16
Moving average 20 days
25.88
Moving average 50 days
27.12
Moving average 100 days
24.71
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
27.22
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -10.36% | +37.91% | +586.23% | 9.28B | |
| +1.40% | -6.92% | +32.41% | +200.30% | 113B | |
| -4.58% | -8.19% | -8.52% | +127.40% | 111B | |
| +1.01% | -7.30% | +7.55% | +259.95% | 88.08B | |
| +0.45% | -7.17% | +17.83% | +134.37% | 62.79B | |
| +1.42% | -9.56% | +24.85% | +186.25% | 54.93B | |
| +0.98% | -6.10% | +21.62% | +70.60% | 44.18B | |
| +1.77% | -8.35% | +24.06% | +353.22% | 42.67B | |
| -1.57% | -19.61% | -7.88% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | +0.03% | -9.20% | +13.18% | +226.83% | 59.86B | |
| Weighted average by Cap. | -0.25% | -8.50% | +12.22% | +189.93% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb105c37c.CeYrQOEiPfCkYBNsqdnDmo8ttvd6yz8WvkjEPuH3Q7c.RKxqK41yXojGBEsq2I2kwOVK4Y4CmEZG6g6RaZa5Aod7sH8Tu0ZpnJQoRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.92 | 200 | 1,712,500 |
| 00:00:00 | 22.92 | 200 | 1,712,300 |
| 00:00:00 | 22.92 | 100 | 1,712,100 |
| 00:00:00 | 22.92 | 400 | 1,712,000 |
| 00:00:00 | 22.92 | 800 | 1,711,600 |
| 00:00:00 | 22.92 | 100 | 1,710,800 |
| 00:00:00 | 22.92 | 300 | 1,710,700 |
| 00:00:00 | 22.92 | 800 | 1,710,400 |
| 00:00:00 | 22.92 | 4,800 | 1,709,600 |
| 00:00:00 | 22.92 | 1,500 | 1,704,800 |
Price Extremes
| 1 week | 22.28 |  | 25.69 |
| 1 month | 22.28 | | 27.11 |
| Current year | 19.2 | | 34.09 |
| 1 year | 15.3 | | 34.09 |
| 3 years | 2.86 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Stocks
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
