|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.92 GBX | +0.08% |
|
+8.32% | -30.63% |
| 06-22 | Ibstock plc(LSE:IBST) dropped from FTSE 350 Index | CI |
| 06-22 | Ibstock plc(LSE:IBST) dropped from FTSE 350 (Ex Investment Companies) Index | CI |
Quotes 5-day view: Ibstock plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 92.25 | GBX 92.85 | GBX 94.10 | GBX 96.85 | GBX 97.00 |
| Volume | 725,715 | 889,384 | 779,181 | 652,221 | 336,019 |
| Change | +3.19% | +0.65% | +1.35% | +2.92% | +0.08% |
| Opening | GBX 87.80 | GBX 90.00 | GBX 92.45 | GBX 93.00 | GBX 94.70 |
| High | GBX 92.43 | GBX 94.20 | GBX 94.20 | GBX 97.00 | GBX 98.60 |
| Low | GBX 87.80 | GBX 90.00 | GBX 90.69 | GBX 93.00 | GBX 94.70 |
Performance
| 1 day | +0.08% | ||
| 1 week | +8.32% | ||
| Current month | +5.43% | ||
| 1 month | +2.74% | ||
| 3 months | -10.26% | ||
| 6 months | -29.32% | ||
| Current year | -30.63% | ||
| 1 year | -35.36% | ||
| 3 years | -32.38% | ||
| 5 years | -54.02% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
336,019
Estimated daily volume
361,781
Avg. Volume 20 sessions
933,202
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
90,450,603.85
Avg. Volume 20 sessions USD
90,450,603.85
Record volume 1
65,645,970
Record volume 2
17,438,010
Record volume 3
14,514,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
382,573,059
Market Cap (USD)
516,014,377
Net sales (GBP)
372,104,000
Net sales (USD)
501,893,715
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
258,176
Free-Float
96.07 %
Free-Float capitalization (GBX)
381,459,226
Free-Float capitalization (USD)
514,512,039
Average Daily Capital Traded
23.64%
Indicators
Moving average 5 days
93.09
Moving average 20 days
93.09
Moving average 50 days
95.73
Moving average 100 days
102.57
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
53.9
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +8.32% | -35.36% | -32.38% | 516M | |
| +1.57% | +0.98% | +10.37% | +79.83% | 69.47B | |
| +1.36% | +1.44% | +12.38% | +30.92% | 37.51B | |
| -0.35% | +2.14% | -5.48% | +42.66% | 36.11B | |
| -0.96% | +3.21% | -13.23% | +140.75% | 35.1B | |
| +1.47% | +0.82% | +5.53% | +25.86% | 34.19B | |
| -2.79% | -5.46% | +332.30% | +285.45% | 31.07B | |
| +2.25% | +3.72% | +2.96% | - | 27.95B | |
| -0.43% | -3.73% | +11.24% | +71.38% | 21.76B | |
| +1.89% | +5.75% | +64.99% | +85.11% | 18.85B | |
| Average | +0.41% | +1.37% | +38.57% | +81.06% | 31.25B | |
| Weighted average by Cap. | +0.53% | +0.38% | +40.22% | +91.64% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f1f1ae88ef87a1bc5912.Nd-pWgGws55JENI6iBQC92wypmdWBnojxHwGYCFzjMY.RLToBXaGwsY9WIBR8HhOlgdb8x0UaAgbrgVwV2Qc2KJPl8AIZ8KKyWRKsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:02 | 97.00 | 4 | 325,295 |
| 18:53:02 | 97.00 | 36 | 325,291 |
| 18:53:02 | 97.00 | 141 | 325,255 |
| 18:51:54 | 96.83 | 12,000 | 325,114 |
| 18:48:53 | 96.75 | 263 | 313,114 |
| 18:45:59 | 96.65 | 1,311 | 312,851 |
| 18:45:59 | 96.65 | 2,866 | 311,540 |
| 18:45:59 | 96.65 | 1,080 | 308,674 |
| 18:45:34 | 97.00 | 846 | 307,594 |
| 18:45:34 | 97.00 | 200 | 306,748 |
Course Extremes
| 1 week | 87.8 |  | 98.6 |
| 1 month | 87.65 | | 98.6 |
| Current year | 87.65 | | 143 |
| 1 year | 87.65 | | 159.8 |
| 3 years | 87.65 | | 212 |
| 5 years | 87.65 | | 241.6 |
| 10 years | 87.65 | | 323.98 |
Monthly variations
Annual variations
| 2026 | -30.62% | ||
| 2025 | -20.68% | ||
| 2024 | +16.17% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Stocks
- IBST Stock
- Quotes Ibstock plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
