|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.72 GBX | -1.39% |
|
+0.32% | -32.38% |
| 07-17 | Ibstock plc Announces Adepeju Adebajo Step Down as Non-Executive Director, Effective September 23, 2026 | CI |
| 06-22 | Ibstock plc(LSE:IBST) dropped from FTSE 350 Index | CI |
Quotes 5-day view: Ibstock plc
Delayed Quote London S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 96.85 | GBX 96.55 | GBX 95.55 | GBX 95.05 | GBX 94.40 |
| Volume | 652,221 | 1,032,753 | 1,199,051 | 1,026,306 | 964 |
| Change | +2.92% | -0.31% | -1.04% | -0.52% | -1.39% |
| Opening | GBX 93.00 | GBX 94.70 | GBX 95.25 | GBX 94.00 | GBX 97.35 |
| High | GBX 97.00 | GBX 98.60 | GBX 98.45 | GBX 97.05 | GBX 97.35 |
| Low | GBX 93.00 | GBX 94.70 | GBX 94.55 | GBX 93.10 | GBX 94.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.32% | ||
| Current month | +2.78% | ||
| 1 month | +3.17% | ||
| 3 months | -12.43% | ||
| 6 months | -28.16% | ||
| Current year | -32.38% | ||
| 1 year | -37.48% | ||
| 3 years | -37.32% | ||
| 5 years | -56.09% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
964
Estimated daily volume
20,906
Avg. Volume 20 sessions
909,694
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
85,261,070.15
Avg. Volume 20 sessions USD
85,261,070.15
Record volume 1
65,645,970
Record volume 2
17,438,010
Record volume 3
14,514,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
375,462,770
Market Cap (USD)
503,882,183
Net sales (GBP)
372,104,000
Net sales (USD)
499,374,614
Number of employees
1,944
Sales / Employee (GBP)
191,412
Sales / Employee (USD)
256,880
Free-Float
96.07 %
Free-Float capitalization (GBX)
374,369,638
Free-Float capitalization (USD)
502,415,167
Average Daily Capital Traded
22.71%
Indicators
Moving average 5 days
95.62
Moving average 20 days
93.48
Moving average 50 days
95.3
Moving average 100 days
101.48
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
56.21
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +0.32% | -37.48% | -37.32% | 504M | |
| -2.67% | -4.15% | +5.26% | +26.62% | 36.41B | |
| +0.99% | +4.56% | -4.43% | +48.04% | 36.31B | |
| +0.13% | +1.45% | -13.88% | +138.69% | 34.08B | |
| -1.59% | -2.76% | -2.02% | +20.86% | 33.24B | |
| -0.61% | -2.05% | +0.20% | - | 27.23B | |
| -9.95% | -21.32% | +213.76% | +183.33% | 23.11B | |
| +0.40% | +1.38% | +15.11% | +74.90% | 22.11B | |
| -3.74% | +0.46% | +53.76% | +73.65% | 18.16B | |
| +0.83% | +2.56% | -28.13% | +5.95% | 11.27B | |
| Average | -1.77% | -3.11% | +20.21% | +59.41% | 24.24B | |
| Weighted average by Cap. | -1.69% | -3.43% | +22.32% | +71.62% |
Historical Quotes: Ibstock plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097b458487ab98a61ea0d9e0f.uIcTUrRcEnsyl0CsKHGkKCoHmmcjYZNkkttKaHI9qKI.08ZxJMQRVDUGwXLAQRLNQFo0rQhGFN0F5J4NPjUQ8ZXO1F5jjDVgT3_fGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:29 | 94.40 | 3 | 964 |
| 11:01:29 | 94.40 | 50 | 961 |
| 11:00:17 | 95.56 | 905 | 911 |
Course Extremes
| 1 week | 93 |  | 98.6 |
| 1 month | 87.65 | | 98.6 |
| Current year | 87.65 | | 143 |
| 1 year | 87.65 | | 159.8 |
| 3 years | 87.65 | | 212 |
| 5 years | 87.65 | | 241.6 |
| 10 years | 87.65 | | 323.98 |
Monthly variations
Annual variations
| 2026 | -31.91% | ||
| 2025 | -20.68% | ||
| 2024 | +16.17% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Stocks
- IBST Stock
- Quotes Ibstock plc
Select your edition
All financial news and data tailored to specific country editions
