|
Market Closed -
London S.E.
19:35:15 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,842.00 GBX | -3.05% |
|
-1.60% | -10.32% |
| 09-18 | Amundi S.A. completed the acquisition of 9.9% stake in ICG plc for approximately ?620 million. | CI |
| 09-17 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
London S.E.
ICP 1,842.00 p
-3.05%
1.09B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP | 1,842.00GBX | -3.05% | 1.09B p | ||
CBOE
| ICP | 1,847.50GBX | -2.46% | 314M p | |
|
OTC Markets
| ICGUF | 22.80USD | -12.31% | 2.28K $ | |
|
Tradegate
| I2X2 | 21.80EUR | -1.80% | 21.8 € | |
|
Deutsche Boerse AG
| I2X2 | 21.80EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| I2X2 | 21.60EUR | -1.82% | 0 € | |
|
Berne S.E.
| ICP | 20.25CHF | -2.30% | 0 CHF | |
|
Boerse Muenchen
| I2X2 | 21.80EUR | -1.80% | 0 € |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,860.00 | GBX 1,902.00 | GBX 1,908.00 | GBX 1,900.00 | GBX 1,842.00 |
| Volume | 3,397,302 | 2,100,291 | 807,397 | 462,045 | 3,733,821 |
| Change | -2.52% | +2.26% | +0.32% | -0.42% | -3.05% |
| Opening | GBX 1,908.00 | GBX 1,874.00 | GBX 1,933.00 | GBX 1,922.00 | GBX 1,887.00 |
| High | GBX 1,908.00 | GBX 1,911.00 | GBX 1,936.00 | GBX 1,936.00 | GBX 1,893.00 |
| Low | GBX 1,859.91 | GBX 1,861.00 | GBX 1,891.42 | GBX 1,887.00 | GBX 1,842.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -1.60% | ||
| Current month | -8.90% | ||
| 1 month | -8.63% | ||
| 3 months | +6.91% | ||
| 6 months | +23.13% | ||
| Current year | -10.32% | ||
| 1 year | -18.78% | ||
| 3 years | +35.89% | ||
| 5 years | -14.72% | ||
| 10 years | +215.95% |
Volumes
marketsDaily volume
591,999
Estimated daily volume
591,999
Avg. Volume 20 sessions
645,193
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1,188,445,506
Avg. Volume 20 sessions USD
1,188,445,506
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,223,140,520
Market Cap (USD)
6,904,167,134
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,369,428,435
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,025,782
Free-Float
96.16%
Free-Float capitalization (GBX)
5,165,217,296
Free-Float capitalization (USD)
6,827,601,776
Average Daily Capital Traded
22.75%
Indicators
Moving average 5 days
1,895.6
Moving average 20 days
1,931.15
Moving average 50 days
1,946.08
Moving average 100 days
1,873.45
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
48.02
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -1.60% | -18.78% | +35.89% | 6.9B | |
| +1.18% | +3.49% | -5.15% | +62.62% | 164B | |
| -0.55% | -5.60% | +17.57% | +70.65% | 147B | |
| +0.45% | -2.14% | +38.22% | +251.73% | 101B | |
| -0.90% | -0.58% | -19.80% | +76.20% | 82.77B | |
| -1.32% | -0.87% | -23.34% | +37.61% | 72.35B | |
| +0.63% | -0.99% | +60.33% | +167.06% | 49.43B | |
| -3.51% | -10.30% | -1.82% | +45.48% | 44.41B | |
| -1.43% | -1.91% | -33.49% | +28.60% | 35.27B | |
| +0.29% | -1.21% | +33.70% | +151.33% | 31.83B | |
| Average | -0.76% | -1.37% | +4.74% | +92.72% | 73.58B | |
| Weighted average by Cap. | -0.25% | -1.34% | +6.73% | +97.30% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b108694d3da761320315df52702.W6KqSbOyakC7yJpY7b-_iOXML0ZbCkQhkpHBfLN7T-g.PtjGL_7nR3j9kfw1itntpaO7aicJayFtwKOmOskVfNwq0P4m38YbA9Sq7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 1,842.00 | 354,238 | 591,999 |
| 19:29:34 | 1,848.00 | 1 | 237,761 |
| 19:29:34 | 1,848.00 | 222 | 237,760 |
| 19:29:34 | 1,848.00 | 132 | 237,538 |
| 19:29:34 | 1,848.00 | 327 | 237,406 |
| 19:29:34 | 1,848.00 | 207 | 237,079 |
| 19:29:34 | 1,848.00 | 219 | 236,872 |
| 19:29:34 | 1,848.00 | 418 | 236,653 |
| 19:29:00 | 1,848.00 | 63 | 236,235 |
Price Extremes
| 1 week | 1,842 |  | 1,936 |
| 1 month | 1,817 | | 2,058 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,312 |
| 3 years | 1,279.5 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
