|
Market Closed -
Other stock markets
|
After hours 23:59:40 | |||
| 337.00 EUR | +0.90% |
|
336.75 | -0.07% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €333.00 | €333.00 | €334.00 | €337.00 | €337.00 |
| Volume | 5,641 | 6,064 | 12,152 | 5,219 | 5,219 |
| Change | -3.34% | 0.00% | +0.30% | +0.90% | +0.90% |
| Opening | €344.50 | €331.00 | €331.00 | €333.00 | €333.00 |
| High | €346.00 | €335.50 | €334.00 | €338.00 | €338.00 |
| Low | €333.00 | €329.00 | €324.50 | €330.00 | €330.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.60% | ||
| Current month | -12.13% | ||
| 1 month | -7.03% | ||
| 3 months | +8.71% | ||
| 6 months | -16.79% | ||
| Current year | -18.00% | ||
| 1 year | -18.20% | ||
| 3 years | +30.12% | ||
| 5 years | +42.80% | ||
| 10 years | +177.82% |
Volumes
marketsDaily volume
5,219
Estimated daily volume
5,219
Avg. Volume 20 sessions
5,972
Daily volume ratio
0.87
Avg. Volume 20 sessions
2,012,564
Avg. Volume 20 sessions USD
2,290,197.2
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,194,991,044
Market Cap (USD)
2,498,566,926
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,253,841,776
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
122,377
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,026,171,670
Free-Float capitalization (USD)
1,168,095,241
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
339
Moving average 20 days
362.25
Moving average 50 days
355.85
Moving average 100 days
362.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
22.16
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -5.60% | -18.20% | +30.12% | 2.5B | |
| -3.45% | -10.30% | -1.67% | -5.92% | 9.6B | |
| -1.32% | +0.06% | +7.53% | - | 3.89B | |
| -1.52% | +5.05% | +33.14% | +23.74% | 3.83B | |
| +1.36% | -2.98% | -13.17% | -42.30% | 993M | |
| +2.03% | -2.85% | +28.94% | +91.18% | 813M | |
| -0.07% | +0.34% | +125.00% | -18.50% | 744M | |
| +2.25% | -4.71% | -21.70% | +8.03% | 594M | |
| +0.89% | -5.41% | +5.38% | +27.21% | 576M | |
| +1.99% | +5.97% | -11.16% | +0.65% | 484M | |
| Average | +0.31% | -1.18% | +13.41% | +12.69% | 2.4B | |
| Weighted average by Cap. | -1.50% | -2.47% | +7.62% | +7.38% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8c0935973a395507bc8ca5025172f.no4b4G3I1dHBYJM8GKCSH794yh5zZpN8ytwlBGs7-rg.7ed4izz-oYCEA_5GU_Xxbesg-E5eMeFLoJZ6TgMOl9b14i-CJL3tuqAmqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:16 | 337.50 | 15 | 2,930 |
| 19:22:16 | 337.50 | 6 | 2,915 |
| 19:22:16 | 337.50 | 3 | 2,909 |
| 19:22:16 | 337.50 | 16 | 2,906 |
| 19:19:29 | 337.50 | 6 | 2,890 |
| 19:17:37 | 337.50 | 2 | 2,884 |
| 19:17:37 | 337.50 | 40 | 2,882 |
| 19:17:37 | 337.50 | 7 | 2,842 |
| 19:16:08 | 338.00 | 6 | 2,835 |
| 19:14:15 | 337.50 | 3 | 2,829 |
Course Extremes
| 1 week | 324.5 |  | 351.5 |
| 1 month | 324.5 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
