Quotes 5-day view: ID Logistics Group

Real-time Euronext Paris
ID Logistics Group(IDL) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last €344.50 €342.00 €342.00 €347.50 350.00
Volume 5,410 3,788 6,129 4,180 4,775
Change +2.84% -0.73% 0.00% +1.61% +0.72%
Opening €333.00 €345.00 €342.00 €342.00 €347.00
High €345.50 €346.00 €349.50 €348.00 €354.00
Low €332.50 €342.00 €339.50 €337.00 €346.00

Performance

1 day+0.72%
1 week+4.48%
Current month+2.34%
1 month-7.89%
3 months+7.53%
6 months-13.26%
Current year-14.84%
1 year-17.45%
3 years+31.33%
5 years+45.23%
10 years+177.34%

Volumes

markets
Daily volume
4,775
Estimated daily volume
4,775
Avg. Volume 20 sessions
5,530
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,935,500
Avg. Volume 20 sessions USD
2,212,837.8
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,260,626,914
Market Cap (USD)
2,587,121,669
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,276,722,362
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
123,036
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,056,856,838
Free-Float capitalization (USD)
1,209,495,123
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
342.2
Moving average 20 days
350.48
Moving average 50 days
355.79
Moving average 100 days
357.28
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
43.69
RSI 14 days
43.27

Change 5-day change 1-year change 3-year change Capi.($)
+0.72%+4.48%-17.45%+31.33% 2.59B
+1.70%+1.96%-9.06%-2.21% 9.26B
+0.32%+5.87%+32.65%+33.66% 4B
-1.07%-1.62%-5.54% - 3.78B
+0.97%+0.58%-15.99%-42.92% 992M
+1.12%-0.17%+31.75%+88.34% 812M
-1.83%-2.02%+109.14%-10.47% 799M
+0.27%+6.04%-26.26%+9.94% 620M
+2.31%-2.39%-0.63%+20.90% 551M
+1.13%+0.22%-16.07%-5.97% 474M
Average +0.58%+2.43%+8.25%+13.62% 2.39B
Weighted average by Cap. +0.73%+1.49%+2.24%+11.49%

Historical Quotes: ID Logistics Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

b74ff63.RuiFiCnlWpqpzFQJjkCV1gwmyv8djnfbY0Oid2n2Nqs.a5io0V6wHMjqviE93wbZ4nlprrUpthKdESSPOSqsUJkOquzSWNNvq8aJZA
DatePriceVolumeTotal
19:29:41 349.0061,600
19:28:52 349.0021,594
19:28:33 349.50151,592
19:28:33 349.50231,577
19:28:33 349.50181,554
19:26:21 350.0021,536
19:23:35 350.0061,534
19:20:25 349.50141,528
19:20:25 349.50371,514
19:19:46 350.0051,477
Chart ID Logistics Group

Course Extremes

1 week 332.5
Extreme 332.5
354
1 month 324.5
Extreme 324.5
388
Current year 296.5
Extreme 296.5
438.5
1 year 296.5
Extreme 296.5
465
3 years 225
Extreme 225
466
5 years 225
Extreme 225
466
10 years 112.2
Extreme 112.2
466

Monthly variations

Annual variations

2026-15.45%
2025+8.30%
2024+24.02%
2023+14.18%
2022-27.07%
2021+62.61%
2020+25.28%
2019+56.87%
2018-14.94%
2017+0.15%
2016+5.06%
2015+91.65%
2014+16.91%
2013+118.89%
2012+24.82%
  1. Stock Market
  2. Stocks
  3. IDL Stock
  4. Quotes ID Logistics Group