|
Market Closed -
Other stock markets
|
After hours 21:36:19 | |||
| 350.00 EUR | +0.72% |
|
348.25 | -0.50% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €344.50 | €342.00 | €342.00 | €347.50 | €350.00 |
| Volume | 5,410 | 3,788 | 6,129 | 4,180 | 4,775 |
| Change | +2.84% | -0.73% | 0.00% | +1.61% | +0.72% |
| Opening | €333.00 | €345.00 | €342.00 | €342.00 | €347.00 |
| High | €345.50 | €346.00 | €349.50 | €348.00 | €354.00 |
| Low | €332.50 | €342.00 | €339.50 | €337.00 | €346.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.48% | ||
| Current month | +2.34% | ||
| 1 month | -7.89% | ||
| 3 months | +7.53% | ||
| 6 months | -13.26% | ||
| Current year | -14.84% | ||
| 1 year | -17.45% | ||
| 3 years | +31.33% | ||
| 5 years | +45.23% | ||
| 10 years | +177.34% |
Volumes
marketsDaily volume
4,775
Estimated daily volume
4,775
Avg. Volume 20 sessions
5,530
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,935,500
Avg. Volume 20 sessions USD
2,212,837.8
Record volume 1
147,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,260,626,914
Market Cap (USD)
2,587,121,669
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,276,722,362
Number of employees
34,760
Sales / Employee (EUR)
107,509
Sales / Employee (USD)
123,036
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,056,856,838
Free-Float capitalization (USD)
1,209,495,123
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
342.2
Moving average 20 days
350.48
Moving average 50 days
355.79
Moving average 100 days
357.28
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
43.69
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +4.48% | -17.45% | +31.33% | 2.59B | |
| +1.70% | +1.96% | -9.06% | -2.21% | 9.26B | |
| +0.32% | +5.87% | +32.65% | +33.66% | 4B | |
| -1.07% | -1.62% | -5.54% | - | 3.78B | |
| +0.97% | +0.58% | -15.99% | -42.92% | 992M | |
| +1.12% | -0.17% | +31.75% | +88.34% | 812M | |
| -1.83% | -2.02% | +109.14% | -10.47% | 799M | |
| +0.27% | +6.04% | -26.26% | +9.94% | 620M | |
| +2.31% | -2.39% | -0.63% | +20.90% | 551M | |
| +1.13% | +0.22% | -16.07% | -5.97% | 474M | |
| Average | +0.58% | +2.43% | +8.25% | +13.62% | 2.39B | |
| Weighted average by Cap. | +0.73% | +1.49% | +2.24% | +11.49% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74ff63.RuiFiCnlWpqpzFQJjkCV1gwmyv8djnfbY0Oid2n2Nqs.a5io0V6wHMjqviE93wbZ4nlprrUpthKdESSPOSqsUJkOquzSWNNvq8aJZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 349.00 | 6 | 1,600 |
| 19:28:52 | 349.00 | 2 | 1,594 |
| 19:28:33 | 349.50 | 15 | 1,592 |
| 19:28:33 | 349.50 | 23 | 1,577 |
| 19:28:33 | 349.50 | 18 | 1,554 |
| 19:26:21 | 350.00 | 2 | 1,536 |
| 19:23:35 | 350.00 | 6 | 1,534 |
| 19:20:25 | 349.50 | 14 | 1,528 |
| 19:20:25 | 349.50 | 37 | 1,514 |
| 19:19:46 | 350.00 | 5 | 1,477 |
Course Extremes
| 1 week | 332.5 |  | 354 |
| 1 month | 324.5 | | 388 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
