|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.51 PKR | +4.86% |
|
+4.04% | +207.77% |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|
| Last | PKR 71.62 | PKR 68.21 | PKR 71.06 | PKR 74.51 |
| Volume | 40,093 | 5,639 | 22,185 | 53,817 |
| Change | - | -4.76% | +4.18% | +4.86% |
| Opening | PKR 71.00 | PKR 71.49 | PKR 68.50 | PKR 70.99 |
| High | PKR 74.00 | PKR 71.49 | PKR 72.25 | PKR 78.00 |
| Low | PKR 69.00 | PKR 67.99 | PKR 66.15 | PKR 70.99 |
Performance
| 1 day | +4.86% | ||
| 1 week | +4.04% | ||
| Current month | +36.49% | ||
| 1 month | +50.13% | ||
| 3 months | +282.30% | ||
| 6 months | +238.53% | ||
| Current year | +207.77% | ||
| 1 year | +374.59% | ||
| 3 years | +367.44% | ||
| 5 years | +81.73% | ||
| 10 years | +483.93% |
Volumes
marketsDaily volume
53,817
Avg. Volume 20 sessions
44,621
Avg. Volume 20 sessions PKR
3,324,710.71
Avg. Volume 20 sessions USD
11,965.63
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (PKR)
739,139,246
Market Cap (USD)
2,658,583
Net sales ()
3,583,528,000
Net sales (USD)
12,889,461
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,844
Free-Float
16.44 %
Free-Float capitalization (PKR)
121,503,465
Free-Float capitalization (USD)
437,031
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
71.18
Moving average 20 days
70.57
Moving average 50 days
46.1
Moving average 100 days
34.16
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-38.13%
Price spread / (MMA100)
-54.15%
RSI 9 days
61.44
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +4.04% | +374.59% | +367.44% | 2.66M | |
| +0.61% | -2.83% | +27.54% | +74.07% | 1.95B | |
| -2.81% | +0.29% | +46.20% | +25.09% | 1.53B | |
| -4.46% | +0.63% | -12.76% | -23.16% | 1.04B | |
| -4.25% | -9.87% | -26.68% | +9.74% | 821M | |
| -4.76% | -5.26% | +20.83% | -6.52% | 754M | |
| +0.64% | +2.87% | +18.34% | +65.83% | 710M | |
| -2.26% | -2.26% | -6.14% | -20.73% | 676M | |
| -2.07% | -5.33% | -23.66% | -24.06% | 485M | |
| -0.83% | -2.99% | -18.86% | -2.46% | 479M | |
| Average | -1.53% | -2.99% | +39.94% | +46.52% | 843.75M | |
| Weighted average by Cap. | -2.05% | -3.24% | +11.15% | +21.61% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.15 |  | 78 |
| 1 month | 50 | | 87.7 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +207.77% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDSM Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
