|
Market Closed -
OTC Markets
21:06:14 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000440 USD | +10.00% |
|
0.00% | -91.92% |
| 06-18 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-18 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.000440 $
+10.00%
405.45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDGR | 0.000440USD | +10.00% | 405.45 $ |
Quotes 5-day view: Ideal Group of Companies Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000430 | $0.000465 | $0.000465 | $0.000400 | $0.000440 |
| Volume | 10,000 | 25,000 | 1,052,000 | 100,000 | 921,488 |
| Change | +13.16% | +8.14% | 0.00% | -13.98% | +10.00% |
| Opening | $0.000500 | $0.000300 | $0.000450 | $0.000400 | $0.000400 |
| High | $0.000500 | $0.000500 | $0.000500 | $0.000400 | $0.000440 |
| Low | $0.000430 | $0.000300 | $0.000400 | $0.000400 | $0.000400 |
Performance
| 1 day | +10.00% | ||
| Current month | -13.98% | ||
| 1 month | -60.00% | ||
| 3 months | -66.39% | ||
| 6 months | -92.86% | ||
| Current year | -91.92% | ||
| 1 year | -94.87% | ||
| 3 years | -99.77% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
921,488
Estimated daily volume
921,488
Avg. Volume 20 sessions
2,816,965
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,239.46
Record volume 1
12,206,000
Record volume 2
12,199,500
Record volume 3
11,248,947
Capital turnover ratio
0
Basic data
Market Cap (USD)
251,460
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0006
Moving average 50 days
0.0009
Moving average 100 days
0.0019
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+36.36%
Price spread / (MMA50)
+104.55%
Price spread / (MMA100)
+331.82%
RSI 9 days
43.15
RSI 14 days
42.88
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a7d.ZMidBLE2Or_XnrW4mGlcytztI-g7gosZoQGQlLMBwVg.A7LnavBncY2m9u3y4CwqpLGlEr5s6OFMzECh-upHqRAng_tu8nxY8pao7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:06:14 | 0.000440 | 7,000 | 921,488 |
| 18:37:26 | 0.000400 | 850,000 | 914,488 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 8.2 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -91.11% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
