|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 04/02/15 | AbbVie : Merck says hepatitis C drugs to lose breakthrough status | RE |
| 10/06/14 | Apple : Wall St. edges up, lifted by mergers, acquisitions | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.61% | -3.43% | -0.57% | -5.85% | +6.34% | +36.07% | +115.04% | +408.27% | +1,309.01% | 1,019B | |
| -1.02% | -5.60% | -6.98% | -2.66% | +23.72% | +35.72% | +64.63% | +60.80% | +115.48% | 617B | |
| +1.11% | -0.58% | +2.48% | +0.67% | +15.02% | +12.36% | +77.95% | +141.72% | +317.17% | 464B | |
| +0.34% | -3.01% | -4.01% | +11.38% | +37.09% | +61.79% | +41.24% | +73.65% | +131.03% | 356B | |
| +0.97% | -1.91% | -1.41% | +5.06% | +6.22% | +20.87% | +41.31% | +0.62% | +44.83% | 333B | |
| +1.24% | -2.98% | -6.12% | -5.85% | +7.46% | +11.32% | +35.02% | +54.97% | +52.56% | 267B | |
| +0.36% | -4.47% | -0.90% | -15.36% | -13.46% | -6.22% | +9.47% | +34.76% | +136.69% | 244B | |
| -1.04% | -2.79% | -7.82% | +7.72% | +23.14% | +35.30% | +51.84% | +90.62% | +140.55% | 218B | |
| -1.87% | -4.10% | -4.14% | +10.26% | +17.92% | +28.44% | +93.66% | +114.24% | +87.39% | 179B | |
| -0.76% | -1.98% | -17.29% | -23.00% | -23.98% | -36.04% | -61.11% | -21.07% | +78.07% | 166B | |
| -1.14% | -3.03% | -2.28% | +14.31% | +11.65% | +1.57% | -16.54% | -34.46% | -17.56% | 158B | |
| -0.40% | -4.08% | -7.58% | -4.41% | +11.33% | +25.15% | +43.00% | +184.52% | +484.04% | 128B | |
| -0.50% | -2.72% | -8.49% | +5.20% | +13.37% | +34.54% | +7.79% | +3.77% | +10.76% | 125B | |
| +0.38% | +4.11% | -0.63% | +14.75% | +10.00% | +22.25% | +104.12% | +351.23% | +444.66% | 105B | |
| +1.03% | -0.60% | -5.44% | -3.95% | -13.48% | -16.57% | -30.42% | -14.25% | +4.12% | 95.48B | |
| -0.18% | -4.46% | -3.29% | -10.39% | -2.60% | +9.96% | +19.82% | +2.42% | -15.83% | 94.34B | |
| +0.57% | -4.46% | +30.55% | +138.23% | +544.32% | +566.94% | +82.25% | -41.69% | - | 75.86B | |
| +0.05% | -6.71% | -11.18% | +12.37% | -4.75% | +22.53% | -9.79% | +32.37% | +85.10% | 73.41B | |
| -0.97% | -1.77% | +0.67% | -4.76% | +10.93% | +13.14% | -12.00% | -27.04% | +41.59% | 66.99B | |
| Average | -0.12% | -2.86% | -2.87% | +7.56% | +35.80% | +46.27% | +34.59% | +74.50% | +191.65% | 239.28B | |
| Weighted average by Cap. | -0.15% | -3.24% | -3.04% | +1.35% | +19.33% | +32.77% | +56.39% | +137.37% | +389.71% |
- Stock Market
- Stocks
- Stock
- Sector Idenix Pharmaceuticals Inc
Select your edition
All financial news and data tailored to specific country editions
