|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004000 AUD | 0.00% |
|
0.00% | -33.33% |
| 06-01 | Identitii says US court grants JPMorgan motion to dismiss co's patent infringement claim | RE |
| 04-28 | Identitii Limited Provides Information to the Shareholders | CI |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|
| Last | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| Volume | 6,829,916 | 2,018,663 | 1,323,337 | 138,200 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| High | A$0.005000 | A$0.004000 | A$0.004000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
Performance
| 1 month | +14.29% | ||
| 3 months | -42.86% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -94.87% |
Volumes
marketsDaily volume
138,200
Estimated daily volume
138,200
Avg. Volume 20 sessions
1,962,139
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
7,848.56
Avg. Volume 20 sessions USD
5,544.06
Record volume 1
35,115,750
Record volume 2
31,566,740
Record volume 3
15,525,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,681,787
Market Cap (USD)
2,600,316
Net sales ()
777,542
Net sales (USD)
549,150
Free-Float
49.05 %
Free-Float capitalization (AUD)
1,625,673
Free-Float capitalization (USD)
1,148,155
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.004
Moving average 20 days
0.0035
Moving average 50 days
0.0042
Moving average 100 days
0.005
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
55.12
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -77.78% | 2.6M | |
| +2.47% | +13.21% | -41.05% | +26.63% | 413B | |
| +4.08% | +14.14% | -28.49% | +46.40% | 227B | |
| +6.42% | +12.27% | -28.57% | +12.53% | 121B | |
| +0.28% | +7.28% | -30.72% | +19.11% | 48.52B | |
| +3.26% | +7.21% | -75.12% | +169.70% | 37.21B | |
| +0.92% | -7.26% | -21.91% | +20.91% | 22.29B | |
| -0.69% | +6.85% | -24.40% | +69.27% | 20.07B | |
| +1.64% | +5.18% | -27.88% | +8.06% | 13.65B | |
| +6.56% | +12.24% | -21.57% | +100.81% | 13.32B | |
| Average | +2.56% | +3.75% | -33.30% | +39.56% | 91.71B | |
| Weighted average by Cap. | +3.24% | +9.19% | -35.81% | +36.67% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671d3bf495ce.q0qhRpUhnZjH2-lrOYJHuIK4oKwUP1f66Ru1WiWP6KY.7A7MNMNK7feQvoFZAMAq4fTumdxZUAHJ3HOFC2LZ2vzKE8AZ2RH__fCMrA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Select your edition
All financial news and data tailored to specific country editions
