Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris Other stock markets 12:50:56 19/06/2026 +04			5-day change	1st Jan Change
69.60 ^EUR	+0.58%		-0.29%	+1.16%

04-06	IDI announces Annual dividend, payable on May 28, 2026	CI
04-01	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	70.00 €	69.20 €	70.60 €	69.20 €	69.60 €
Volume	307	350	227	198	80
Change	+0.29%	-1.14%	+2.02%	-1.98%	+0.58%
Opening	69.80 €	70.80 €	69.20 €	70.60 €	69.40 €
High	70.40 €	70.80 €	70.80 €	70.60 €	69.60 €
Low	69.80 €	68.80 €	69.20 €	69.20 €	69.40 €

Performance

1 day	+0.58%
1 week	-0.29%
Current month	-2.79%
1 month	-2.52%
3 months	+2.96%
6 months	+0.87%
Current year	+1.16%
1 year	-6.20%
3 years	+9.09%
5 years	+62.24%
10 years	+169.25%

Volumes

markets

Daily volume

Estimated daily volume

265

Avg. Volume 20 sessions

469

Daily volume ratio

0.57

Avg. Volume 20 sessions

32,642.4

Avg. Volume 20 sessions USD

37,413.09

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

493,730,028

Market Cap (USD)

566,659,047

Net sales (EUR)

9,008,000

Net sales (USD)

10,338,575

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

224,752

Free-Float

29 %

Free-Float capitalization (EUR)

144,280,408

Free-Float capitalization (USD)

165,592,113

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.76

Moving average 20 days

70.88

Moving average 50 days

71.13

Moving average 100 days

70.89

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

+2.20%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

51.37

RSI 14 days

48.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	+0.58%	-0.29%	-6.20%	+9.09%	567M
EQT AB	-3.29%	-1.81%	-0.22%	+24.75%	33.57B
PARTNERS GROUP HOLDING AG	-1.17%	-1.12%	-30.32%	-21.05%	22.46B
CVC CAPITAL PARTNERS PLC	-0.31%	+0.39%	-17.83%	-	15.73B
ONEX CORPORATION	+0.01%	+3.29%	+4.31%	+56.66%	5.99B
BRIDGEPOINT GROUP PLC	-0.41%	-0.65%	-14.99%	+16.62%	2.83B
RATOS AB	-1.38%	-2.43%	-17.19%	+9.39%	1.13B
INVESTCORP CAPITAL PLC	+0.62%	+0.62%	-3.01%	-	950M
ALARIS EQUITY PARTNERS INCOME TRUST	+0.21%	+3.96%	+29.86%	+57.73%	779M
MEDCAP AB	-0.62%	-3.98%	+14.81%	+66.12%	751M
Average	-0.58%	+0.63%	-4.08%	+27.41%	8.48B
Weighted average by Cap.	-1.71%	+0.72%	-11.52%	+12.56%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5a4731ba497a9205b94.E6_1D4pcVDKhdemmqNzCMwZhteeoo7OaPJMiEW-X7ec.QvCwIuwQYB_sLJro-JqKcEw7gbfj4vvxVPtRIzb21Y9XzcZ_7C0zBvMGgg

Date	Price	Volume	Total
12:50:56	69.60	13	80
12:50:56	69.60	17	67
12:41:20	69.60	2	50
11:59:39	69.60	27	48
11:59:39	69.60	18	21
11:07:18	69.60	2	3

Chart

Duration

Period

More charts

Course Extremes

1 week	68.8	70.8
1 month	68.8	73.8
Current year	65.8	74.2
1 year	65.8	79.8
3 years	60	79.8
5 years	40	79.8
10 years	24.5	79.8

Monthly variations

Annual variations

2026	+0.58%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%