|
Market Closed -
Australian S.E.
10:10:30 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.590 AUD | -6.75% |
|
-10.03% | +4.36% |
| 08-18 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 08-17 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.590 $
-6.75%
14.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.590AUD | -6.75% | 14.69M $ | ||
OTC Markets
| IMDXF | 2.600USD | -13.62% | 2.6K $ | |
|
Deutsche Boerse AG
| IDG | 2.160EUR | -6.90% | 0 € | |
|
Börse Stuttgart
| IDG | 2.180EUR | -5.22% | 0 € | |
|
Berne S.E.
| IDG | 2.185CHF | +2.34% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.690 | A$3.750 | A$3.730 | A$3.850 | A$3.590 |
| Volume | 4,848,662 | 5,561,478 | 1,748,542 | 2,944,283 | 4,060,194 |
| Change | -4.16% | +1.63% | -0.53% | +3.22% | -6.75% |
| Opening | A$4.210 | A$3.540 | A$3.720 | A$3.770 | A$3.850 |
| High | A$4.240 | A$3.780 | A$3.810 | A$3.880 | A$3.910 |
| Low | A$3.480 | A$3.350 | A$3.710 | A$3.745 | A$3.590 |
Performance
| 1 day | -6.75% | ||
| 1 week | -10.03% | ||
| Current month | -2.71% | ||
| 1 month | -0.83% | ||
| 3 months | -5.53% | ||
| 6 months | -7.95% | ||
| Current year | +4.36% | ||
| 1 year | +7.16% | ||
| 3 years | +100.56% | ||
| 5 years | +52.77% | ||
| 10 years | +513.68% |
Volumes
marketsDaily volume
4,090,835
Estimated daily volume
4,090,835
Avg. Volume 20 sessions
1,861,959
Daily volume ratio
2.2
Avg. Volume 20 sessions AUD
6,684,432.81
Avg. Volume 20 sessions USD
4,795,545.79
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,970,591,010
Market Cap (USD)
1,403,055,187
Net sales (AUD)
520,000,000
Net sales (USD)
370,238,519
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
350,273
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,848,288,495
Free-Float capitalization (USD)
1,315,976,145
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3.774
Moving average 20 days
3.792
Moving average 50 days
3.905
Moving average 100 days
3.958
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
41.56
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | -10.03% | +7.16% | +100.56% | 1.4B | |
| +0.27% | +3.83% | +42.56% | +121.93% | 6.95B | |
| +6.28% | +15.43% | +42.94% | +94.76% | 4.62B | |
| -0.41% | +6.55% | +19.61% | +101.65% | 1.63B | |
| +2.41% | +1.34% | +94.52% | +111.30% | 1.01B | |
| +0.45% | +2.79% | -17.50% | -28.49% | 284M | |
| -3.75% | -7.23% | -22.22% | -1.28% | 168M | |
| +5.82% | -0.06% | +5.54% | +28.02% | 149M | |
| +1.75% | +8.41% | -31.96% | -27.50% | 142M | |
| +7.41% | +14.47% | +6.10% | +102.33% | 119M | |
| Average | +1.34% | +3.14% | +14.67% | +60.33% | 1.65B | |
| Weighted average by Cap. | +1.49% | +2.48% | +37.65% | +103.70% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0353f386366b755c525dd7.1YOglV5TKupaoovUEuqxFlam3VYV9SUaxqTTbVvKUOQ.hPbr0W1nHYkQ4NKzRbnESSHttD9brRcjmeGkXSunJ6yN08j4HBZkq2KPwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:30 | 3.590 | 2 | 1,813,919 |
| 10:10:30 | 3.590 | 1,236 | 1,813,917 |
| 10:10:30 | 3.590 | 3,964 | 1,812,681 |
| 10:10:30 | 3.590 | 1,505 | 1,808,717 |
| 10:10:30 | 3.590 | 5,789 | 1,807,212 |
| 10:10:30 | 3.590 | 3,695 | 1,801,423 |
| 10:10:30 | 3.590 | 10,799 | 1,797,728 |
| 10:10:30 | 3.590 | 619 | 1,786,929 |
| 10:10:30 | 3.590 | 295 | 1,786,310 |
| 10:10:30 | 3.590 | 841 | 1,786,015 |
Course Extremes
| 1 week | 3.35 |  | 4.24 |
| 1 month | 3.35 | | 4.24 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.87 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.48 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
