|
Market Closed -
Australian S.E.
10:11:22 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.730 AUD | -0.53% |
|
-6.75% | +8.43% |
| 08-18 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 08-17 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.730 $
-0.53%
6.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.730AUD | -0.53% | 6.52M $ | ||
Deutsche Boerse AG
| IDG | 2.240EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| IDG | 2.240EUR | -0.88% | 0 € | |
|
Berne S.E.
| IDG | 2.156CHF | +2.01% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.000 | A$3.990 | A$3.850 | A$3.690 | A$3.750 |
| Volume | 1,231,598 | 1,008,466 | 1,794,759 | 4,848,662 | 5,561,478 |
| Change | +0.25% | -0.25% | -3.51% | -4.16% | +1.63% |
| Opening | A$4.000 | A$4.000 | A$3.960 | A$4.210 | A$3.540 |
| High | A$4.080 | A$4.040 | A$3.970 | A$4.240 | A$3.780 |
| Low | A$3.970 | A$3.960 | A$3.850 | A$3.480 | A$3.350 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.75% | ||
| Current month | +1.08% | ||
| 1 month | +3.04% | ||
| 3 months | -4.85% | ||
| 6 months | -4.85% | ||
| Current year | +8.43% | ||
| 1 year | +9.71% | ||
| 3 years | +107.80% | ||
| 5 years | +54.13% | ||
| 10 years | +537.61% |
Volumes
marketsDaily volume
1,748,542
Estimated daily volume
1,748,542
Avg. Volume 20 sessions
1,400,468
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
5,223,745.64
Avg. Volume 20 sessions USD
3,693,397.12
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,919,406,827
Market Cap (USD)
1,361,764,333
Net sales (AUD)
520,000,000
Net sales (USD)
368,925,151
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
349,030
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,800,281,001
Free-Float capitalization (USD)
1,277,247,961
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.904
Moving average 20 days
3.779
Moving average 50 days
3.914
Moving average 100 days
3.959
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
49.02
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -6.75% | +9.71% | +107.80% | 1.36B | |
| -0.92% | +1.14% | +46.86% | +127.19% | 7.11B | |
| +6.58% | +4.81% | +30.63% | +78.07% | 4.17B | |
| +2.18% | +2.18% | +12.50% | +93.39% | 1.52B | |
| -3.17% | -0.25% | +78.72% | +101.12% | 960M | |
| -0.49% | +2.27% | -16.52% | -28.33% | 286M | |
| -2.56% | -10.59% | -23.23% | -5.00% | 158M | |
| 0.00% | -4.25% | +1.46% | +22.66% | 142M | |
| +4.76% | +7.32% | -36.23% | -31.25% | 136M | |
| 0.00% | +3.90% | +1.27% | +86.05% | 117M | |
| Average | +0.56% | -0.03% | +10.52% | +55.17% | 1.6B | |
| Weighted average by Cap. | +1.24% | +1.06% | +34.82% | +101.25% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7db7c20049665504fca82053e67.erFtCeWv0KnmM5Wiw_IxnwaM5yyLtQinzpEwFJ3c9IU.AuFfcdH-hfaofsTrkrsIzke9s0u-5Tyem9l1IPHvxMcRhDt8lf2S26tJrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:22 | 3.730 | 133 | 1,748,153 |
| 10:11:22 | 3.730 | 129 | 1,748,020 |
| 10:11:22 | 3.730 | 250 | 1,747,891 |
| 10:11:22 | 3.730 | 2,957 | 1,747,641 |
| 10:10:15 | 3.730 | 1,543 | 1,744,684 |
| 10:10:15 | 3.730 | 2 | 1,743,141 |
| 10:10:15 | 3.730 | 7,903 | 1,743,139 |
| 10:10:15 | 3.730 | 888 | 1,735,236 |
| 10:10:15 | 3.730 | 118 | 1,734,348 |
| 10:10:15 | 3.730 | 1,907 | 1,734,230 |
Course Extremes
| 1 week | 3.35 |  | 4.24 |
| 1 month | 3.35 | | 4.24 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.87 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.48 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
