|
Market Closed -
NYSE
00:00:03 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.83 USD | +0.88% |
|
+0.47% | -15.16% |
| 09-29 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
| 09-15 | UBS Adjusts Independence Realty Trust PT to $18 From $19, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Independence Realty Trust, Inc.
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.58 | $14.61 | $14.63 | $14.70 | $14.83 |
| Volume | 2,292,523 | 4,192,927 | 3,162,949 | 4,052,120 | 5,276,692 |
| Change | -1.22% | +0.21% | +0.14% | +0.48% | +0.88% |
| Opening | $14.66 | $14.63 | $14.57 | $14.68 | $14.76 |
| High | $14.75 | $14.72 | $14.69 | $14.79 | $15.08 |
| Low | $14.55 | $14.53 | $14.46 | $14.49 | $14.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.47% | ||
| Current month | -8.34% | ||
| 1 month | -9.07% | ||
| 3 months | -11.67% | ||
| 6 months | +0.47% | ||
| Current year | -15.16% | ||
| 1 year | -9.30% | ||
| 3 years | +5.40% | ||
| 5 years | -29.04% | ||
| 10 years | +60.50% |
Volumes
marketsDaily volume
5,276,694
Estimated daily volume
5,276,694
Avg. Volume 20 sessions
4,419,593
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
65,542,564.19
Record volume 1
54,326,190
Record volume 2
47,752,130
Record volume 3
14,053,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,459,148,448
Net sales (USD)
656,481,000
Number of employees
904
Sales / Employee (USD)
726,196
Free-Float
99.32%
Free-Float capitalization (USD)
3,441,916,094
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
14.67
Moving average 20 days
15.29
Moving average 50 days
16.13
Moving average 100 days
16.33
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
29.63
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.47% | -9.30% | +5.40% | 3.46B | |
| -0.03% | -1.60% | -4.32% | - | 47.49B | |
| +0.34% | -0.30% | +2.90% | +29.16% | 17.55B | |
| +0.11% | -2.10% | -8.51% | -16.16% | 15.68B | |
| +0.08% | -0.60% | -14.56% | -7.94% | 13.73B | |
| -0.35% | -1.65% | -13.34% | -5.45% | 13.68B | |
| -0.63% | -2.57% | -1.34% | -7.85% | 11.47B | |
| +0.39% | -1.92% | -5.51% | -8.93% | 11B | |
| +0.35% | -0.44% | -8.09% | -4.82% | 10.87B | |
| +0.06% | -0.86% | -7.59% | +4.10% | 10.09B | |
| Average | +0.12% | -0.93% | -6.97% | -1.39% | 15.5B | |
| Weighted average by Cap. | +0.05% | -0.80% | -6.08% | -0.98% |
Historical Quotes: Independence Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9dfa39dc25ad6.7Sh4EpPwt9lG6y8yYJnKpZLUt3qUe_u9z4kwUyFFZzo.vhwJY8zChesQs1xaUq__7-Oh7hilQ6uMhu9qOVAdKn6rajJBq5vUtHOxWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 14.83 | 558,101 | 4,603,108 |
| 23:59:59 | 14.84 | 131 | 4,045,007 |
| 23:59:59 | 14.83 | 337 | 4,044,876 |
| 23:59:59 | 14.83 | 468 | 4,044,539 |
| 23:59:59 | 14.83 | 100 | 4,044,071 |
| 23:59:59 | 14.83 | 400 | 4,043,971 |
| 23:59:59 | 14.83 | 200 | 4,043,571 |
| 23:59:59 | 14.83 | 200 | 4,043,371 |
| 23:59:59 | 14.84 | 241 | 4,043,171 |
| 23:59:59 | 14.84 | 159 | 4,042,930 |
Price Extremes
| 1 week | 14.46 |  | 15.08 |
| 1 month | 14.46 | | 16.49 |
| Current year | 14.46 | | 17.7 |
| 1 year | 14.46 | | 17.79 |
| 3 years | 11.61 | | 22.26 |
| 5 years | 11.61 | | 28.42 |
| 10 years | 6.86 | | 28.42 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | -11.90% | ||
| 2024 | +29.67% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- IRT Stock
- Quotes Independence Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
