|
Real-time Estimate
Tradegate
14:40:09 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.85 EUR | +0.26% |
|
-0.55% | +2.77% |
| 11:14am | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 08:29am | Zara takes on Primark with Lefties expansion | RE |
Stock exchange
BME
ITX 57.92 €
+0.38%
8.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 57.92EUR | +0.38% | 8.02M € | ||
CBOE
| ITXe | 57.84EUR | +0.63% | 6.51M € | |
|
Tradegate
| IXD1 | 57.92EUR | +0.21% | 136K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.88EUR | -0.33% | 67.26K € | |
|
Börse Stuttgart
| IXD1 | 57.92EUR | +0.38% | 28.96K € | |
|
OTC Markets
| IDEXF | 67.85USD | +1.49% | 32.16K $ | |
|
Xetra
| IXD1 | 57.80EUR | +0.52% | 12.2K € | |
|
CBOE
| 0QWI | 57.90EUR | -1.30% | 11.93K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Boerse Muenchen
| IXD1 | 57.90EUR | +0.38% | 1.27K € | |
|
Deutsche Boerse AG
| IXD1 | 57.40EUR | -1.54% | 0 € | |
|
Wiener Boerse
| ITX | 58.44EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.42EUR | -1.41% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.72USD | -1.18% | 6.99M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.20EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.20EUR | 0.00% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | -0.69% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.42 | €58.28 | €58.26 | €57.70 | €57.92 |
| Volume | 847,330 | 720,248 | 1,016,037 | 989,141 | 138,540 |
| Change | +0.34% | -0.24% | -0.03% | -0.96% | +0.26% |
| Opening | €58.28 | €58.76 | €58.72 | €58.38 | €57.86 |
| High | €58.84 | €58.88 | €58.76 | €58.46 | €58.06 |
| Low | €58.12 | €58.12 | €58.18 | €57.36 | €57.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.55% | ||
| Current month | +2.59% | ||
| 1 month | +1.90% | ||
| 3 months | +7.70% | ||
| 6 months | +7.02% | ||
| Current year | +2.77% | ||
| 1 year | +33.53% | ||
| 3 years | +65.62% | ||
| 5 years | +100.28% | ||
| 10 years | +82.65% |
Volumes
marketsDaily volume
138,540
Estimated daily volume
341,881
Avg. Volume 20 sessions
1,023,351
Daily volume ratio
0.33
Avg. Volume 20 sessions
59,200,855.35
Avg. Volume 20 sessions USD
68,922,819.82
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,720,853,085
Market Cap (USD)
209,367,256,623
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,440,089,702
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,095,125,781
Free-Float capitalization (USD)
74,668,133,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.18
Moving average 20 days
57.98
Moving average 50 days
56.35
Moving average 100 days
54.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
56.48
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.55% | +33.53% | +65.62% | 209B | |
| +0.06% | -4.91% | +49.05% | +115.35% | 138B | |
| -2.71% | +0.38% | +52.95% | +93.17% | 73.74B | |
| +1.90% | +0.47% | +8.72% | -48.32% | 35.79B | |
| -0.86% | -5.06% | +21.94% | +7.53% | 29.31B | |
| -5.38% | -5.07% | +22.04% | +273.57% | 24.57B | |
| -0.72% | +2.25% | +26.38% | +121.69% | 24.1B | |
| -7.64% | -12.97% | +3.46% | +87.98% | 18.25B | |
| +0.58% | +0.19% | +21.30% | +58.60% | 10.35B | |
| -1.70% | +5.80% | -6.77% | +103.42% | 7.48B | |
| Average | -1.00% | -1.83% | +23.26% | +87.86% | 57.08B | |
| Weighted average by Cap. | -0.41% | -1.99% | +35.13% | +83.46% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba00d052c9391646f3c1e3df63a9.mzIUfbiRwcG5htb3Go3tkmJ0ztyonm96dhcCTsG7HxE.0UR1B4jgtYTfxJ2wTOiB5hIjuY_E0Q0vOlhVfa_0J2SpY15J3P-J8oHolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:23 | 57.92 | 116 | 138,540 |
| 14:26:23 | 57.92 | 19 | 138,424 |
| 14:26:05 | 57.92 | 62 | 138,405 |
| 14:26:05 | 57.92 | 19 | 138,343 |
| 14:26:05 | 57.92 | 150 | 138,324 |
| 14:26:05 | 57.92 | 137 | 138,174 |
| 14:26:05 | 57.92 | 370 | 138,037 |
| 14:26:05 | 57.92 | 296 | 137,667 |
| 14:26:05 | 57.92 | 222 | 137,371 |
| 14:26:05 | 57.92 | 726 | 137,149 |
Price Extremes
| 1 week | 57.36 |  | 58.88 |
| 1 month | 55.18 | | 59.42 |
| Current year | 48.29 | | 59.42 |
| 1 year | 41.24 | | 59.42 |
| 3 years | 32.32 | | 59.42 |
| 5 years | 18.54 | | 59.42 |
| 10 years | 18.5 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
