|
Market Closed -
BME
19:35:14 10/09/2026 +04
|
After hours 21:34:05 | |||
| 54.58 EUR | +0.18% |
|
54.58 | 0.00% |
| 05:33pm | Berenberg Keeps Inditex's Buy Rating After Q2 Results; Estimates Revised | MT |
| 03:17pm | INDITEX : Jefferies remains its Buy rating | ZD |
Stock exchange
BME
ITX 54.58 €
+0.18%
131M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 54.58EUR | +0.18% | 131M € | ||
CBOE
| ITXe | 54.84EUR | +0.44% | 123M € | |
|
London S.E.
| 0QWI | 54.91EUR | +0.38% | 2.74M € | |
|
Tradegate
| IXD1 | 54.62EUR | +0.44% | 408K € | |
|
OTC Markets
| IDEXF | 64.12USD | +3.75% | 314K $ | |
|
Xetra
| IXD1 | 54.76EUR | +0.18% | 187K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Boerse Muenchen
| IXD1 | 54.56EUR | +0.26% | 41.63K € | |
|
Börse Stuttgart
| IXD1 | 54.56EUR | +0.33% | 31.26K € | |
|
Deutsche Boerse AG
| IXD1 | 54.86EUR | +0.11% | 21.72K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 54.83EUR | -4.88% | 10.25K € | |
|
Borsa Italiana
| 1ITX | 56.38EUR | -1.67% | 1.97K € | |
|
Wiener Boerse
| ITX | 54.56EUR | -3.88% | 0 € | |
|
Warsaw S.E.
| ITX | 240.90PLN | 0.00% | 0 zł | |
| IDEXY | 15.81USD | -0.13% | 4.96M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.40EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.40EUR | 0.00% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 6.800EUR | -3.55% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €57.44 | €57.56 | €56.52 | €54.48 | €54.58 |
| Volume | 1,205,139 | 756,544 | 1,636,217 | 4,011,720 | 2,406,912 |
| Change | +1.13% | +0.21% | -1.81% | -3.61% | +0.18% |
| Opening | €56.94 | €57.42 | €57.28 | €54.88 | €54.62 |
| High | €57.88 | €57.56 | €57.42 | €55.04 | €55.30 |
| Low | €56.88 | €56.86 | €56.24 | €53.60 | €54.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.91% | ||
| Current month | -5.90% | ||
| 1 month | -7.65% | ||
| 3 months | -0.80% | ||
| 6 months | +4.04% | ||
| Current year | -3.12% | ||
| 1 year | +20.14% | ||
| 3 years | +52.46% | ||
| 5 years | +85.52% | ||
| 10 years | +70.59% |
Volumes
marketsDaily volume
2,406,912
Estimated daily volume
2,406,912
Avg. Volume 20 sessions
1,317,942
Daily volume ratio
1.83
Avg. Volume 20 sessions
71,933,274.36
Avg. Volume 20 sessions USD
83,592,219.47
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,592,770,022
Market Cap (USD)
197,200,895,374
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,353,689,535
Free-Float
35.64 %
Free-Float capitalization (EUR)
60,483,075,500
Free-Float capitalization (USD)
70,329,157,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
56.56
Moving average 20 days
57.59
Moving average 50 days
56.64
Moving average 100 days
54.83
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
40.89
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -3.91% | +20.14% | +52.46% | 197B | |
| -0.07% | -5.10% | +38.04% | +98.13% | 134B | |
| -0.19% | -2.75% | +50.97% | +90.31% | 71.96B | |
| +0.82% | -4.27% | +0.28% | -49.98% | 33.09B | |
| -1.97% | -4.67% | +10.60% | -2.96% | 27.87B | |
| -0.57% | -1.91% | +24.81% | +108.37% | 23.19B | |
| +1.68% | -5.75% | +9.73% | +264.04% | 22.67B | |
| -0.59% | -8.10% | -15.03% | +54.11% | 15.02B | |
| -0.19% | +2.98% | +20.92% | +59.52% | 10.76B | |
| -2.22% | -6.31% | -13.12% | +90.46% | 7.5B | |
| Average | -0.32% | -3.36% | +14.73% | +76.44% | 54.29B | |
| Weighted average by Cap. | -0.04% | -3.42% | +25.28% | +71.56% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.Yeuxzd3tA4B5OH5UKOeWQEH_d11YXJu4i64SPDmxKSo.Ip_3heScMc41WRYzGIXMci6SJWl1ZPqIuPFxUAjHY35Tmpy0lbtZ6whSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 54.58 | 1,684 | 2,311,619 |
| 19:35:14 | 54.58 | 2,910 | 2,309,935 |
| 19:35:14 | 54.58 | 1,207 | 2,307,025 |
| 19:35:14 | 54.58 | 1,151 | 2,305,818 |
| 19:35:14 | 54.58 | 235 | 2,304,667 |
| 19:35:14 | 54.58 | 503 | 2,304,432 |
| 19:35:14 | 54.58 | 168 | 2,303,929 |
| 19:35:14 | 54.58 | 2,052 | 2,303,761 |
| 19:35:14 | 54.58 | 300 | 2,301,709 |
Price Extremes
| 1 week | 53.6 |  | 57.88 |
| 1 month | 53.6 | | 59.42 |
| Current year | 48.29 | | 59.42 |
| 1 year | 44.34 | | 59.42 |
| 3 years | 32.32 | | 59.42 |
| 5 years | 18.54 | | 59.42 |
| 10 years | 18.5 | | 59.42 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
