|
Market Closed -
BME
19:36:49 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.32 EUR | +1.07% |
|
+0.17% | +3.51% |
| 08-28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 08-28 | Zara takes on Primark with Lefties expansion | RE |
Stock exchange
BME
ITX 58.32 €
+1.07%
52.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.32EUR | +1.07% | 52.24M € | ||
CBOE
| ITXe | 58.36EUR | +1.53% | 19.07M € | |
|
Tradegate
| IXD1 | 58.32EUR | +0.90% | 188K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.76EUR | -0.53% | 102K € | |
|
OTC Markets
| IDEXF | 67.14USD | -1.04% | 51.83K $ | |
|
Börse Stuttgart
| IXD1 | 58.32EUR | +1.07% | 37.32K € | |
|
Xetra
| IXD1 | 58.18EUR | +1.18% | 28.22K € | |
|
Boerse Muenchen
| IXD1 | 58.36EUR | +1.18% | 17.33K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 57.40EUR | -1.54% | 0 € | |
|
CBOE
| 0QWI | 57.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.00EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.42EUR | -1.41% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.82USD | +0.60% | 2.99M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.20EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | +0.70% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | -0.69% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.42 | €58.28 | €58.26 | €57.70 | €58.32 |
| Volume | 847,330 | 720,248 | 1,016,037 | 989,141 | 895,801 |
| Change | +0.34% | -0.24% | -0.03% | -0.96% | +1.07% |
| Opening | €58.28 | €58.76 | €58.72 | €58.38 | €57.86 |
| High | €58.84 | €58.88 | €58.76 | €58.46 | €58.42 |
| Low | €58.12 | €58.12 | €58.18 | €57.36 | €57.56 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.17% | ||
| Current month | +3.33% | ||
| 1 month | +2.64% | ||
| 3 months | +8.48% | ||
| 6 months | +2.64% | ||
| Current year | +3.51% | ||
| 1 year | +34.50% | ||
| 3 years | +66.82% | ||
| 5 years | +101.38% | ||
| 10 years | +83.22% |
Volumes
marketsDaily volume
895,801
Estimated daily volume
895,801
Avg. Volume 20 sessions
1,013,806
Daily volume ratio
0.88
Avg. Volume 20 sessions
59,125,165.92
Avg. Volume 20 sessions USD
68,484,679.69
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,651,995,701
Market Cap (USD)
210,806,540,212
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,262,240,919
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,783,842,904
Free-Float capitalization (USD)
75,181,435,423
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.2
Moving average 20 days
57.99
Moving average 50 days
56.37
Moving average 100 days
54.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.42%
RSI 9 days
49.62
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.17% | +34.50% | +66.82% | 211B | |
| +0.06% | -3.06% | +51.33% | +115.35% | 137B | |
| -0.57% | -4.39% | +53.34% | +90.57% | 73.31B | |
| +1.46% | -0.04% | +8.17% | -48.58% | 36.17B | |
| +0.11% | -4.19% | +23.81% | +8.49% | 29.14B | |
| +1.83% | -3.60% | +22.30% | +277.98% | 25.02B | |
| +0.26% | +1.90% | +29.52% | +129.72% | 24.11B | |
| -5.88% | -16.40% | -7.56% | +75.77% | 17.15B | |
| +1.35% | +0.96% | +22.24% | +59.82% | 10.44B | |
| +12.94% | +18.59% | +8.30% | +125.55% | 8.25B | |
| Average | +1.26% | -1.01% | +24.59% | +90.15% | 57.11B | |
| Weighted average by Cap. | +0.56% | -1.73% | +36.12% | +84.10% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22824f.puwrWqJOpQoW626PJtvt0ymcy77elORQnaqNDsV27nE.yJ1kKcg74GJckRv_X6io5lz4iuu7y6Yl6v3hI4wlrRPkoUcU5AznTmC5Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:49 | 58.32 | 365 | 895,801 |
| 19:36:38 | 58.32 | 365 | 895,436 |
| 19:35:28 | 58.32 | 248 | 895,071 |
| 19:35:28 | 58.32 | 339 | 894,823 |
| 19:35:28 | 58.32 | 614 | 894,484 |
| 19:35:28 | 58.32 | 66 | 893,870 |
| 19:35:28 | 58.32 | 2,288 | 893,804 |
| 19:35:28 | 58.32 | 774 | 891,516 |
| 19:35:28 | 58.32 | 100 | 890,742 |
Price Extremes
| 1 week | 57.36 |  | 58.88 |
| 1 month | 56.08 | | 59.42 |
| Current year | 48.29 | | 59.42 |
| 1 year | 41.24 | | 59.42 |
| 3 years | 32.32 | | 59.42 |
| 5 years | 18.54 | | 59.42 |
| 10 years | 18.5 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
