|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 THB | +0.48% |
|
-5.38% | +31.06% |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.00 | THB 21.10 | THB 21.00 | THB 21.00 | THB 21.10 |
| Volume | 23,444,480 | 40,888,434 | 19,256,455 | 18,231,231 | 15,823,856 |
| Change | -1.35% | -4.09% | -0.47% | 0.00% | +0.48% |
| Opening | THB 22.30 | THB 21.80 | THB 21.00 | THB 20.70 | THB 21.10 |
| High | THB 22.30 | THB 21.90 | THB 21.40 | THB 21.20 | THB 21.30 |
| Low | THB 21.60 | THB 20.90 | THB 20.80 | THB 20.60 | THB 20.80 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.38% | ||
| Current month | -9.44% | ||
| 1 month | -13.88% | ||
| 3 months | -8.26% | ||
| 6 months | +31.06% | ||
| Current year | +31.06% | ||
| 1 year | +3.94% | ||
| 3 years | -35.08% | ||
| 5 years | -48.54% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
15,823,856
Avg. Volume 20 sessions
22,295,030
Avg. Volume 20 sessions THB
470,425,133
Avg. Volume 20 sessions USD
14,126,866.74
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
118,467,045,270
Market Cap (USD)
3,551,063,975
Net sales (THB)
447,245,582,000
Net sales (USD)
13,406,240,281
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
608,628
Free-Float
28.79 %
Free-Float capitalization (THB)
34,111,455,107
Free-Float capitalization (USD)
1,022,494,982
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21.24
Moving average 20 days
22.43
Moving average 50 days
23.76
Moving average 100 days
22.94
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+8.72%
RSI 9 days
29.22
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -5.38% | +3.94% | -35.08% | 3.55B | |
| +0.85% | +5.30% | +7.68% | +30.17% | 125B | |
| +0.09% | -1.94% | -3.19% | -39.74% | 42.42B | |
| -4.52% | +6.47% | +426.69% | +91.96% | 36.82B | |
| -2.47% | +3.97% | +34.46% | -19.70% | 33.04B | |
| -2.03% | -3.58% | +27.63% | +62.41% | 22.17B | |
| +0.30% | +15.48% | +84.53% | +275.74% | 20.22B | |
| -2.48% | -5.76% | +420.26% | +660.59% | 19.45B | |
| +1.26% | +7.84% | +29.22% | +26.74% | 19.08B | |
| -0.20% | -7.22% | -5.01% | -38.28% | 17.99B | |
| Average | -0.87% | -2.08% | +102.62% | +101.48% | 33.99B | |
| Weighted average by Cap. | -0.60% | +0.23% | +84.30% | +71.58% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22.3 |
| 1 month | 20.6 | | 24.4 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
