|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 THB | +3.32% |
|
-2.24% | +35.40% |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 21.10 | THB 21.00 | THB 21.00 | THB 21.10 | THB 21.80 |
| Volume | 40,888,434 | 19,256,455 | 18,231,231 | 15,823,856 | 35,158,620 |
| Change | -4.09% | -0.47% | 0.00% | +0.48% | +3.32% |
| Opening | THB 21.80 | THB 21.00 | THB 20.70 | THB 21.10 | THB 21.30 |
| High | THB 21.90 | THB 21.40 | THB 21.20 | THB 21.30 | THB 22.10 |
| Low | THB 20.90 | THB 20.80 | THB 20.60 | THB 20.80 | THB 21.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | -2.24% | ||
| Current month | -6.44% | ||
| 1 month | -10.29% | ||
| 3 months | -5.22% | ||
| 6 months | +35.40% | ||
| Current year | +35.40% | ||
| 1 year | +7.39% | ||
| 3 years | -32.92% | ||
| 5 years | -46.83% | ||
| 10 years | -27.93% |
Volumes
marketsDaily volume
35,158,620
Avg. Volume 20 sessions
23,409,578
Avg. Volume 20 sessions THB
510,328,800.4
Avg. Volume 20 sessions USD
15,348,138.67
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
118,186,511,216
Market Cap (USD)
3,551,063,975
Net sales (THB)
447,245,582,000
Net sales (USD)
13,438,062,076
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
610,072
Free-Float
28.79 %
Free-Float capitalization (THB)
34,030,678,004
Free-Float capitalization (USD)
1,022,494,982
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
21.2
Moving average 20 days
22.31
Moving average 50 days
23.71
Moving average 100 days
22.96
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+5.32%
RSI 9 days
44.69
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -2.24% | +7.39% | -32.92% | 3.55B | |
| -0.08% | +4.24% | +8.48% | +28.06% | 125B | |
| -1.98% | -3.52% | -5.10% | -40.93% | 42.46B | |
| +2.36% | +8.99% | +439.15% | +99.08% | 36.82B | |
| +0.20% | +4.17% | +34.73% | -18.95% | 33.04B | |
| +0.39% | -3.21% | +28.12% | +61.65% | 22.17B | |
| +5.59% | +21.94% | +94.86% | +301.79% | 20.22B | |
| +3.09% | -2.85% | +436.33% | +665.10% | 19.45B | |
| +2.49% | +10.53% | +32.45% | +30.52% | 19.08B | |
| -3.54% | -8.07% | -7.02% | -40.66% | 17.99B | |
| Average | +1.19% | +0.50% | +106.94% | +105.27% | 33.99B | |
| Weighted average by Cap. | +0.52% | +1.56% | +87.39% | +73.35% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22.1 |
| 1 month | 20.6 | | 24.2 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +35.40% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
