|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 THB | 0.00% |
|
-5.41% | +30.43% |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 22.30 | THB 22.00 | THB 21.10 | THB 21.00 | THB 21.00 |
| Volume | 27,439,750 | 23,444,480 | 40,888,434 | 19,256,455 | 18,231,231 |
| Change | +0.90% | -1.35% | -4.09% | -0.47% | 0.00% |
| Opening | THB 22.20 | THB 22.30 | THB 21.80 | THB 21.00 | THB 20.70 |
| High | THB 22.50 | THB 22.30 | THB 21.90 | THB 21.40 | THB 21.20 |
| Low | THB 21.90 | THB 21.60 | THB 20.90 | THB 20.80 | THB 20.60 |
Performance
| 1 week | -5.41% | ||
| Current month | -9.87% | ||
| 1 month | -14.98% | ||
| 3 months | -6.25% | ||
| 6 months | +27.27% | ||
| Current year | +30.43% | ||
| 1 year | +2.94% | ||
| 3 years | -38.69% | ||
| 5 years | -49.09% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
18,231,231
Avg. Volume 20 sessions
22,569,130
Avg. Volume 20 sessions THB
473,951,730
Avg. Volume 20 sessions USD
14,215,708.19
Record volume 1
226,348,800
Record volume 2
148,198,900
Record volume 3
133,294,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
117,665,604,954
Market Cap (USD)
3,529,262,155
Net sales (THB)
447,245,582,000
Net sales (USD)
13,414,683,987
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
609,011
Free-Float
28.79 %
Free-Float capitalization (THB)
33,880,688,017
Free-Float capitalization (USD)
1,016,217,356
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.6
Moving average 50 days
23.82
Moving average 100 days
22.92
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+9.14%
RSI 9 days
26.61
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.41% | +2.94% | -38.69% | 3.53B | |
| +0.97% | +2.70% | +6.93% | +30.78% | 122B | |
| -0.65% | -3.37% | -3.10% | -39.80% | 42.71B | |
| -0.64% | +22.53% | +462.61% | +97.20% | 38.97B | |
| -1.46% | +3.98% | +38.26% | -17.97% | 34.36B | |
| -5.53% | -4.29% | +29.64% | +66.04% | 23.95B | |
| +0.11% | -4.05% | +475.64% | +697.22% | 19.9B | |
| -4.55% | -4.15% | +109.05% | +9.97% | 20.29B | |
| -1.25% | +2.19% | +27.79% | +27.70% | 19.07B | |
| +0.14% | +6.50% | +86.90% | +282.24% | 20.12B | |
| Average | -1.29% | +2.67% | +123.67% | +111.47% | 34.53B | |
| Weighted average by Cap. | -0.66% | +3.10% | +100.60% | +78.11% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22.5 |
| 1 month | 20.6 | | 25.25 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 35.25 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
