|
Market Closed -
NSE India S.E.
15:05:08 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,123.15 INR | -3.43% |
|
-0.67% | -30.47% |
| 08:34am | Indian equity benchmarks inch lower as oil climbs; Jio makes strong debut | RE |
| 10-27 | Infosys Announces Successful Delivery Of Syngenta SAP S/4HANA Transformation For Crop Protection Business | CI |
Stock exchange
NSE India S.E.
INFY 1,123.15 ₹
-3.43%
17.56B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFY | 1,123.15INR | -3.43% | 17.56B ₹ | ||
Bombay S.E.
| INFY | 1,123.15INR | -3.34% | 587M ₹ | |
| INFY | 12.10USD | -0.08% | 185M $ | ||
|
CBOE
| INFY | 12.10USD | +0.17% | 9.54M $ | |
|
Tradegate
| IOY | 10.90EUR | +0.46% | 14.32K € | |
|
Boerse Muenchen
| IOY | 10.90EUR | 0.00% | 3.24K € | |
|
Mexican S.E.
| INFY N | 232.00MXN | -0.43% | 12.3K $ | |
|
Wiener Boerse
| IOY | 10.90EUR | -3.11% | 0 € | |
|
Deutsche Boerse AG
| IOY | 10.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOY | 10.85EUR | +0.46% | 0 € | |
| INFY | 19,980.00ARS | -3.52% | 148M $ | ||
| I1FO34 | 32.50BRL | -2.49% | 292.5 R$ |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,153.35 | ₹1,153.80 | ₹1,166.00 | ₹1,163.00 | ₹1,123.15 |
| Volume | 17,007,168 | 33,044,499 | 25,964,569 | 20,117,848 | 15,636,449 |
| Change | -1.25% | +0.04% | +1.06% | -0.26% | -3.43% |
| Opening | ₹1,167.00 | ₹1,187.00 | ₹1,115.00 | ₹1,151.95 | ₹1,130.00 |
| High | ₹1,174.50 | ₹1,197.80 | ₹1,166.00 | ₹1,165.80 | ₹1,133.80 |
| Low | ₹1,144.05 | ₹1,038.05 | ₹1,107.00 | ₹1,129.30 | ₹1,103.40 |
Performance
| 1 day | -3.43% | ||
| 1 week | -0.67% | ||
| Current month | +12.98% | ||
| 1 month | +12.29% | ||
| 3 months | +4.07% | ||
| 6 months | -4.03% | ||
| Current year | -30.47% | ||
| 1 year | -25.35% | ||
| 3 years | -18.63% | ||
| 5 years | -35.04% | ||
| 10 years | +123.85% |
Volumes
marketsDaily volume
15,636,449
Estimated daily volume
15,636,449
Avg. Volume 20 sessions
18,452,111
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
20,724,488,469.65
Avg. Volume 20 sessions USD
217,669,302.4
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,723,258,916,741
Market Cap (USD)
49,592,862,261
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,757,736,976
Number of employees
328,594
Sales / Employee (INR)
5,436,800
Sales / Employee (USD)
57,085
Free-Float
83.85%
Free-Float capitalization (INR)
3,968,117,211,832
Free-Float capitalization (USD)
41,664,091,211
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,160.83
Moving average 20 days
1,065.39
Moving average 50 days
1,084.9
Moving average 100 days
1,095.6
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
70.17
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| +0.81% | +0.26% | -19.34% | +76.75% | 237B | |
| +0.19% | -0.25% | -5.15% | +21.02% | 198B | |
| +3.89% | +1.73% | -3.53% | -16.50% | 139B | |
| -2.29% | +4.21% | +42.93% | +472.94% | 117B | |
| +0.09% | +4.70% | +26.52% | +134.38% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| -1.65% | -1.07% | +2.54% | +250.97% | 45.2B | |
| Average | -0.62% | +2.63% | -0.55% | +103.27% | 111.64B | |
| Weighted average by Cap. | -0.04% | +2.68% | -1.35% | +94.88% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QDf9XoQsYNwEOADKRgwleyCgQauyvUmYPed4P4DlFXc.GU60NrEZEbNHTTPyBUsSTE76LuzG1iXbTqwedLGnTyQFUqUT80swhkZATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:54 | 1,123.15 | 9 | 15,280,641 |
| 14:29:40 | 1,123.15 | 1 | 15,280,632 |
| 14:29:14 | 1,123.15 | 5 | 15,280,631 |
| 14:28:48 | 1,123.15 | 15 | 15,280,626 |
| 14:26:44 | 1,123.15 | 100 | 15,280,611 |
| 14:26:41 | 1,123.15 | 1 | 15,280,511 |
| 14:26:39 | 1,123.15 | 3 | 15,280,510 |
| 14:26:24 | 1,123.15 | 2 | 15,280,507 |
| 14:26:23 | 1,123.15 | 20 | 15,280,505 |
Price Extremes
| 1 week | 1,038.05 |  | 1,197.8 |
| 1 month | 980.4 | | 1,197.8 |
| Current year | 980.4 | | 1,728 |
| 1 year | 980.4 | | 1,728 |
| 3 years | 980.4 | | 2,006.45 |
| 5 years | 980.4 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Stocks
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
