|
Market Closed -
NSE India S.E.
15:05:08 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,153.80 INR | +0.04% |
|
-0.64% | -28.57% |
Stock exchange
NSE India S.E.
INFY 1,153.80 ₹
+0.04%
38.13B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFY | 1,153.80INR | +0.04% | 38.13B ₹ | ||
Bombay S.E.
| INFY | 1,154.50INR | +0.30% | 1.08B ₹ | |
| INFY | 12.35USD | -6.58% | 568M $ | ||
|
CBOE
| INFY | 12.32USD | -6.91% | 28.72M $ | |
|
Börse Stuttgart
| IOY | 11.00EUR | -6.78% | 22K € | |
|
Tradegate
| IOY | 11.05EUR | -6.75% | 16.81K € | |
|
Boerse Muenchen
| IOY | 11.00EUR | -6.78% | 8.28K € | |
|
Deutsche Boerse AG
| IOY | 11.30EUR | -4.64% | 904 € | |
|
Mexican S.E.
| INFY N | 232.00MXN | -0.43% | 12.3K $ | |
|
Wiener Boerse
| IOY | 11.25EUR | -3.43% | 0 € | |
| INFY | 20,320.00ARS | -6.19% | 27.35M $ | ||
| I1FO34 | 31.29BRL | 0.00% | 312.9 R$ |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,161.20 | ₹1,130.70 | ₹1,168.00 | ₹1,153.35 | ₹1,153.80 |
| Volume | 25,566,304 | 13,258,477 | 18,597,997 | 17,007,168 | 33,044,499 |
| Change | +4.61% | -2.63% | +3.30% | -1.25% | +0.04% |
| Opening | ₹1,127.50 | ₹1,156.95 | ₹1,154.85 | ₹1,167.00 | ₹1,187.00 |
| High | ₹1,167.85 | ₹1,156.95 | ₹1,170.90 | ₹1,174.50 | ₹1,197.80 |
| Low | ₹1,122.00 | ₹1,125.10 | ₹1,147.95 | ₹1,144.05 | ₹1,038.05 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.64% | ||
| Current month | +16.06% | ||
| 1 month | +13.06% | ||
| 3 months | +10.16% | ||
| 6 months | -7.00% | ||
| Current year | -28.57% | ||
| 1 year | -24.51% | ||
| 3 years | -18.09% | ||
| 5 years | -32.91% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
33,044,499
Estimated daily volume
33,044,499
Avg. Volume 20 sessions
16,616,154
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
19,171,718,485.2
Avg. Volume 20 sessions USD
201,935,710.8
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,673,286,398,382
Market Cap (USD)
49,229,177,096
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,819,288,480
Number of employees
328,062
Sales / Employee (INR)
5,445,617
Sales / Employee (USD)
57,365
Free-Float
83.85%
Free-Float capitalization (INR)
3,926,148,178,951
Free-Float capitalization (USD)
41,358,698,682
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,153.41
Moving average 20 days
1,051.15
Moving average 50 days
1,085.84
Moving average 100 days
1,097.25
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-4.90%
RSI 9 days
67.95
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| -2.94% | 0.00% | +6.82% | +257.28% | 45.59B | |
| Average | +0.35% | +5.10% | +3.37% | +105.18% | 113.3B | |
| Weighted average by Cap. | +0.54% | +6.64% | +2.88% | +93.86% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8247c4e86998530db3.8bgtKHY7S51a21bazJX6ECBadXVZtDpTItiMIFoKU7c.q-xpcEZIBvYPmBWrrtCSZ1YQGEEWww9he5_feAhAYv-g6BRJQHIT6ji2Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:17 | 1,153.80 | 50 | 32,489,798 |
| 14:29:11 | 1,153.80 | 8 | 32,489,748 |
| 14:29:04 | 1,153.80 | 125 | 32,489,740 |
| 14:29:03 | 1,153.80 | 10 | 32,489,615 |
| 14:28:44 | 1,153.80 | 2 | 32,489,605 |
| 14:28:37 | 1,153.80 | 22 | 32,489,603 |
| 14:28:36 | 1,153.80 | 100 | 32,489,581 |
| 14:28:03 | 1,153.80 | 2 | 32,489,481 |
| 14:27:27 | 1,153.80 | 10 | 32,489,479 |
Price Extremes
| 1 week | 1,038.05 |  | 1,197.8 |
| 1 month | 980.4 | | 1,197.8 |
| Current year | 980.4 | | 1,728 |
| 1 year | 980.4 | | 1,728 |
| 3 years | 980.4 | | 2,006.45 |
| 5 years | 980.4 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Stocks
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
