|
Market Closed -
Australian S.E.
10:11:28 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.650 AUD | +0.55% |
|
-1.08% | -29.40% |
| 09-03 | Australian Shares Gain; Regis Healthcare Flags Aged Care Funding Rise as Below Cost Inflation | MT |
| 09-03 | Eureka Group Acquires Six Ingenia Communities for AU$123.8 Million, Raises EPS Guidance | MT |
Stock exchange
Australian S.E.
INA 3.650 $
+0.55%
7.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 3.650AUD | +0.55% | 7.27M $ | ||
OTC Markets
| INGEF | 2.488USD | +1.43% | 1.89K $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.660 | A$3.570 | A$3.600 | A$3.630 | A$3.650 |
| Volume | 3,648,463 | 2,607,692 | 2,001,908 | 1,296,248 | 1,990,908 |
| Change | -0.81% | -2.46% | +0.84% | +0.83% | +0.55% |
| Opening | A$3.700 | A$3.620 | A$3.540 | A$3.600 | A$3.660 |
| High | A$3.720 | A$3.660 | A$3.610 | A$3.650 | A$3.760 |
| Low | A$3.630 | A$3.530 | A$3.490 | A$3.570 | A$3.640 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| Current month | -0.27% | ||
| 1 month | -18.53% | ||
| 3 months | -2.14% | ||
| 6 months | -15.51% | ||
| Current year | -29.40% | ||
| 1 year | -35.17% | ||
| 3 years | -12.47% | ||
| 5 years | -43.32% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
1,990,908
Estimated daily volume
1,990,908
Avg. Volume 20 sessions
2,200,926
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
8,033,379.9
Avg. Volume 20 sessions USD
5,785,640.2
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,487,678,913
Market Cap (USD)
1,072,355,592
Net sales (AUD)
559,884,000
Net sales (USD)
403,578,173
Free-Float
99.27 %
Free-Float capitalization (AUD)
1,476,792,233
Free-Float capitalization (USD)
1,064,508,205
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3.622
Moving average 20 days
4.11
Moving average 50 days
4.244
Moving average 100 days
4.101
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
21.88
RSI 14 days
26.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.08% | -35.17% | -12.47% | 1.07B | |
| +4.74% | +8.52% | +309.76% | +722.15% | 73.7B | |
| +2.45% | +3.01% | +50.40% | +171.97% | 23.71B | |
| -0.31% | -3.53% | -28.46% | -13.15% | 18.88B | |
| +1.10% | +1.25% | -9.65% | +95.76% | 14.07B | |
| -0.80% | -4.11% | -20.28% | -19.57% | 7.96B | |
| -1.05% | -3.77% | -2.93% | +46.26% | 5.4B | |
| +3.18% | +2.53% | -50.83% | -76.66% | 5.4B | |
| -0.32% | -2.11% | -30.20% | -25.77% | 4.32B | |
| -1.22% | -1.96% | -4.59% | -8.96% | 4.08B | |
| Average | +0.83% | +0.11% | +17.80% | +87.96% | 15.86B | |
| Weighted average by Cap. | +2.63% | +4.92% | +143.22% | +365.21% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24d.Q03j_Lzyv1ieG5uS9Yscc2f5CT1lXRyF6TE7m1jnrSU.Ciy8z-yg3j3Of_TwgPtkBRDMe34LBWrSq1R89QGy6lQkPZCp0pPXCqYozg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:28 | 3.650 | 46,974 | 1,975,077 |
| 10:11:28 | 3.650 | 12,644 | 1,928,103 |
| 10:11:28 | 3.650 | 382 | 1,915,459 |
| 10:10:23 | 3.650 | 12,412 | 1,915,077 |
| 10:10:23 | 3.650 | 1,567 | 1,902,665 |
| 10:10:23 | 3.650 | 41 | 1,901,098 |
| 10:10:23 | 3.650 | 192 | 1,901,057 |
| 10:10:23 | 3.650 | 12,736 | 1,900,865 |
| 10:10:23 | 3.650 | 11,442 | 1,888,129 |
| 10:10:23 | 3.650 | 3,870 | 1,876,687 |
Price Extremes
| 1 week | 3.49 |  | 3.76 |
| 1 month | 3.49 | | 4.56 |
| Current year | 3.49 | | 5.27 |
| 1 year | 3.49 | | 5.88 |
| 3 years | 3.49 | | 6.24 |
| 5 years | 3.35 | | 7.08 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -29.40% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
