Quotes Inhalation Sciences Sweden AB
Stocks
ISAB
SE0009983893
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 SEK | +1.69% |
|
0.00% | -94.47% |
| 06-16 | Inhalation Sciences Secures SEK 0.4m Research Grant | FW |
| 05-29 | Inhalation Sciences continues to evaluate sale – issues fresh warning over funding shortfall | FW |
Quotes 5-day view: Inhalation Sciences Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2340 | SEK 0.2060 | SEK 0.2380 | SEK 0.2360 | SEK 0.2400 |
| Volume | 527,733 | 2,945 | 5,742 | 36,557 | 184,091 |
| Change | -2.50% | -11.97% | +15.53% | -0.84% | +1.69% |
| Opening | SEK 0.2060 | SEK 0.2360 | SEK 0.2040 | SEK 0.2040 | SEK 0.2340 |
| High | SEK 0.2340 | SEK 0.2360 | SEK 0.2380 | SEK 0.2360 | SEK 0.2460 |
| Low | SEK 0.2050 | SEK 0.2060 | SEK 0.2040 | SEK 0.2040 | SEK 0.2230 |
Performance
| 1 day | +1.69% | ||
| Current month | +2.56% | ||
| 1 month | +16.50% | ||
| 3 months | -16.08% | ||
| 6 months | -94.47% | ||
| Current year | -94.47% | ||
| 1 year | -94.47% | ||
| 3 years | -92.00% | ||
| 5 years | -97.58% |
Volumes
marketsDaily volume
184,091
Avg. Volume 20 sessions
213,762
Avg. Volume 20 sessions SEK
51,302.88
Avg. Volume 20 sessions USD
5,322.21
Record volume 1
7,204,060
Record volume 2
4,322,587
Record volume 3
3,635,017
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
12,287,430
Market Cap (USD)
1,272,511
Net sales (SEK)
3,041,000
Net sales (USD)
314,932
Number of employees
5
Sales / Employee (SEK)
608,200
Sales / Employee (USD)
62,986
Free-Float
94.25 %
Free-Float capitalization (SEK)
10,021,685
Free-Float capitalization (USD)
1,037,866
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.33%
RSI 9 days
53.78
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | 0.00% | -94.47% | -92.00% | 1.27M | |
| -1.12% | +2.21% | +20.56% | +0.05% | 192B | |
| +1.60% | +6.62% | -20.50% | +31.10% | 153B | |
| -2.18% | +0.44% | -4.71% | -17.40% | 137B | |
| -1.20% | +2.58% | -57.25% | -15.66% | 66.29B | |
| +0.86% | +4.39% | +23.95% | +5.22% | 54.8B | |
| -0.26% | +2.41% | -25.36% | -29.38% | 44.44B | |
| -0.11% | +2.72% | +8.19% | +42.98% | 37.2B | |
| -0.07% | -1.68% | +7.60% | +10.28% | 36.89B | |
| +4.18% | +10.06% | -15.01% | +1.58% | 31.5B | |
| Average | +0.35% | +2.96% | -15.70% | -6.32% | 75.38B | |
| Weighted average by Cap. | -0.24% | +3.29% | -4.42% | +3.14% |
Historical Quotes: Inhalation Sciences Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.19 | | 0.25 |
| Current year | 0.17 | | 0.58 |
| 1 year | 0.17 | | 0.58 |
| 3 years | 0.17 | | 4.99 |
| 5 years | 0.17 | | 11.3 |
| 10 years | 0.17 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -94.47% | ||
| 2024 | +7.43% | ||
| 2023 | -16.87% | ||
| 2022 | -52.35% | ||
| 2021 | -11.69% | ||
| 2020 | +71.36% | ||
| 2019 | +38.97% | ||
| 2018 | -37.42% | ||
| 2017 | -16.22% |
- Stock Market
- Stocks
- ISAB Stock
- Quotes Inhalation Sciences Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
