|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007800 USD | +11.43% |
|
-3.70% | -38.58% |
Quotes 5-day view: Innovative Payment Solutions, Inc.
Real-time OTC Markets
| 05/03/2026 | 06/03/2026 | 10/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.008100 $ | 0.008120 $ | 0.007200 $ | 0.007000 $ | 0.009100 $ |
| Volume | 301,150 | 153,348 | 391,353 | 50,010 | 738,316 |
| Change | - | +0.25% | -11.33% | -2.78% | +30.00% |
| Opening | 0.007200 $ | 0.008162 $ | 0.007200 $ | 0.007000 $ | 0.007500 $ |
| High | 0.008100 $ | 0.008300 $ | 0.007200 $ | 0.007000 $ | 0.009100 $ |
| Low | 0.007100 $ | 0.007400 $ | 0.006950 $ | 0.007000 $ | 0.006300 $ |
Performance
| 1 day | +11.43% | ||
| 1 week | -3.70% | ||
| Current month | -6.02% | ||
| 1 month | -22.00% | ||
| 3 months | +14.71% | ||
| 6 months | -10.34% | ||
| Current year | -38.58% | ||
| 1 year | +225.00% | ||
| 3 years | -97.26% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
222,243
Estimated daily volume
222,243
Avg. Volume 20 sessions
382,688
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,984.97
Record volume 1
34,495,326
Record volume 2
27,966,521
Record volume 3
26,607,446
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
6,587,240
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.11 %
Free-Float capitalization (USD)
162,116
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0073
Moving average 20 days
0.0091
Moving average 50 days
0.0107
Moving average 100 days
0.0121
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+37.18%
Price spread / (MMA100)
+55.13%
RSI 9 days
32.3
RSI 14 days
37.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.43% | -3.70% | +225.00% | -97.26% | 6.59M | |
| +0.21% | -3.22% | -7.43% | +40.46% | 585B | |
| +1.22% | -4.41% | -34.88% | -38.69% | 41.34B | |
| -0.18% | -9.86% | +4.49% | -18.80% | 35.68B | |
| +1.19% | -10.08% | -73.56% | -48.67% | 30.34B | |
| -1.25% | +1.00% | -6.02% | +63.61% | 21.61B | |
| -2.39% | -10.12% | -27.13% | -32.14% | 19.22B | |
| +16.41% | 0.00% | - | - | 14.13B | |
| 0.00% | -0.34% | -2.26% | +57.34% | 11.91B | |
| -3.26% | -5.98% | +42.96% | +68.46% | 6.76B | |
| Average | +2.34% | -3.32% | +13.46% | -0.63% | 76.64B | |
| Weighted average by Cap. | +0.44% | -3.84% | -10.97% | +29.04% |
Historical Quotes: Innovative Payment Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2f9b16a5ab64f72c05090985f.-YvaltERlXwbGwcW26NUQnwq8RBB6V6KKqadtv-WFCQ.tuOW5r5L1kpYLzZbjswhIC0bpE8bojvySM7L1YbJYEK8vuPdoSTdCnhfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:48 | 0.007800 | 10,943 | 222,243 |
| 23:37:09 | 0.007800 | 5,000 | 211,300 |
| 23:30:28 | 0.006300 | 10,000 | 206,300 |
| 23:21:01 | 0.006500 | 1,000 | 196,300 |
| 23:20:43 | 0.006500 | 10,000 | 195,300 |
| 23:20:16 | 0.006600 | 14,000 | 185,300 |
| 23:20:06 | 0.006600 | 10,000 | 171,300 |
| 22:15:01 | 0.008000 | 10,000 | 161,300 |
| 22:15:01 | 0.008000 | 45,000 | 151,300 |
| 21:15:23 | 0.006500 | 10,000 | 106,300 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 6.34 |
| 10 years | 0 | | 393 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | -79.26% | ||
| 2024 | -76.78% | ||
| 2023 | -24.86% | ||
| 2022 | -51.25% | ||
| 2021 | -35.32% | ||
| 2020 | -21.05% | ||
| 2019 | -88.25% | ||
| 2018 | -82.61% | ||
| 2017 | -55.77% | ||
| 2016 | -52.73% |
- Stock Market
- Equities
- IPSI Stock
- Quotes Innovative Payment Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition