|
Market Closed -
Oslo Bors
19:45:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.940 NOK | +0.20% |
|
+0.82% | +44.02% |
| 08-26 | SB1 Markets recommends neutral on Instabank with a target price of 5.0 Norwegian kroner | FW |
| 08-14 | Instabank Asa Reiterates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: Instabank ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.900 | NOK 4.950 | NOK 4.950 | NOK 4.930 | NOK 4.940 |
| Volume | 30,554 | 84,800 | 105,477 | 124,991 | 6,917 |
| Change | 0.00% | +1.02% | 0.00% | -0.40% | +0.20% |
| Opening | NOK 4.900 | NOK 4.900 | NOK 4.960 | NOK 4.940 | NOK 4.950 |
| High | NOK 4.940 | NOK 5.000 | NOK 4.990 | NOK 4.980 | NOK 4.950 |
| Low | NOK 4.900 | NOK 4.900 | NOK 4.910 | NOK 4.910 | NOK 4.910 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.82% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +1.86% | ||
| 6 months | +14.88% | ||
| Current year | +44.02% | ||
| 1 year | +52.47% | ||
| 3 years | +222.88% | ||
| 5 years | +135.24% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
6,917
Estimated daily volume
6,917
Avg. Volume 20 sessions
88,999
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
439,655.06
Avg. Volume 20 sessions USD
47,855.57
Record volume 1
66,681,500
Record volume 2
22,586,340
Record volume 3
14,421,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,278,400,809
Market Cap (USD)
247,696,955
Net sales (NOK)
610,430,000
Net sales (USD)
66,363,061
Number of employees
69
Sales / Employee (NOK)
8,846,812
Sales / Employee (USD)
961,783
Free-Float
33.78%
Free-Float capitalization (NOK)
769,728,599
Free-Float capitalization (USD)
83,681,251
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.934
Moving average 20 days
4.916
Moving average 50 days
4.942
Moving average 100 days
4.751
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.83%
RSI 9 days
51.32
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.82% | +52.47% | +222.88% | 248M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | +0.04% | +2.06% | +22.56% | +135.66% | 356.63B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.68% |
Historical Quotes: Instabank ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c92b2cc29718455d98.Er3UFs9Y0zlEf0FW3oXPj4SPlt_tKnOQZ-BDcTZVZDI.XfOHL_45gl0nNwk1pPShudThpZG4XhzVL4UqKXwaDkpU57J_jm7-SioPCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:00 | 4.940 | 459 | 6,917 |
| 19:25:00 | 4.940 | 541 | 6,458 |
| 19:25:00 | 4.940 | 13 | 5,917 |
| 19:25:00 | 4.940 | 3 | 5,904 |
| 19:25:00 | 4.940 | 65 | 5,901 |
| 19:01:24 | 4.940 | 94 | 5,836 |
| 18:22:11 | 4.910 | 2,000 | 5,742 |
| 18:06:44 | 4.910 | 192 | 3,742 |
| 16:58:27 | 4.910 | 660 | 3,550 |
| 15:23:34 | 4.940 | 1,400 | 2,890 |
Price Extremes
| 1 week | 4.9 |  | 5 |
| 1 month | 4.7 | | 5 |
| Current year | 3.4 | | 5.24 |
| 1 year | 3.17 | | 5.24 |
| 3 years | 1.56 | | 5.24 |
| 5 years | 1.46 | | 5.24 |
| 10 years | 0.5 | | 5.24 |
Monthly variations
Annual variations
| 2026 | +44.02% | ||
| 2025 | +71.50% | ||
| 2024 | +14.61% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Stocks
- INSTA Stock
- Quotes Instabank ASA
Select your edition
All financial news and data tailored to specific country editions
