|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.50 ARS | -1.53% |
|
-4.75% | -33.26% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 18/06/2026 | 19/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ARS 168.50 | ARS 169.00 | ARS 162.00 | ARS 163.00 | ARS 160.50 |
| Volume | 22,181 | 20,903 | 17,737 | 21,126 | 6,083 |
| Change | +3.37% | +0.30% | -4.14% | +0.62% | -1.53% |
| Opening | ARS 170.00 | ARS 166.50 | ARS 165.00 | ARS 161.50 | ARS 169.00 |
| High | ARS 170.00 | ARS 171.50 | ARS 167.00 | ARS 163.00 | ARS 169.00 |
| Low | ARS 166.50 | ARS 166.00 | ARS 160.00 | ARS 158.00 | ARS 160.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.75% | ||
| Current month | -3.60% | ||
| 1 month | -0.62% | ||
| 3 months | +7.00% | ||
| 6 months | -35.67% | ||
| Current year | -33.26% | ||
| 1 year | -25.44% | ||
| 3 years | +619.73% | ||
| 5 years | +1,428.57% | ||
| 10 years | +3,912.50% |
Volumes
marketsDaily volume
6,083
Avg. Volume 20 sessions
14,409
Avg. Volume 20 sessions ARS
2,312,644.5
Avg. Volume 20 sessions USD
1,565.66
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,835,608,859
Market Cap (USD)
4,628,976
Net sales ()
6,403,594,170
Net sales (USD)
4,336,422
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,356,210,501
Free-Float capitalization (USD)
918,406
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
164.6
Moving average 20 days
163.85
Moving average 50 days
164.16
Moving average 100 days
180.75
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+12.62%
RSI 9 days
42.58
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.75% | -25.44% | +619.73% | 4.63M | |
| -0.45% | -1.13% | -50.51% | -53.78% | 32.62B | |
| +1.71% | +0.62% | +77.11% | +148.17% | 12.17B | |
| -2.48% | -5.64% | -6.22% | +16.05% | 4.1B | |
| -0.44% | +0.15% | +8.08% | +27.24% | 3.27B | |
| -1.71% | +2.63% | +49.50% | +30.45% | 1.94B | |
| -1.82% | +1.20% | -24.68% | -3.58% | 1.64B | |
| +1.50% | -0.06% | +28.61% | +136.30% | 1.29B | |
| -1.85% | -2.50% | -23.25% | -16.55% | 990M | |
| -0.70% | +3.03% | -2.19% | -17.93% | 951M | |
| Average | -0.77% | -0.04% | +3.10% | +88.61% | 5.9B | |
| Weighted average by Cap. | -0.21% | -0.50% | -10.87% | +6.82% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 169 |
| 1 month | 157 | | 176.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.26% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
