|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.00 ARS | +0.30% |
|
+5.30% | -29.73% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 160.50 $ | 163.00 $ | 168.50 $ | 169.00 $ |
| Volume | 16,450 | 11,404 | 22,181 | 20,903 |
| Change | - | +1.56% | +3.37% | +0.30% |
| Opening | 160.50 $ | 160.50 $ | 170.00 $ | 166.50 $ |
| High | 167.00 $ | 167.00 $ | 170.00 $ | 171.50 $ |
| Low | 160.00 $ | 160.50 $ | 166.50 $ | 166.00 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.30% | ||
| Current month | +1.50% | ||
| 1 month | +4.97% | ||
| 3 months | +7.64% | ||
| 6 months | -28.09% | ||
| Current year | -29.73% | ||
| 1 year | -26.76% | ||
| 3 years | +704.76% | ||
| 5 years | +1,464.81% | ||
| 10 years | +3,830.23% |
Volumes
marketsDaily volume
20,903
Avg. Volume 20 sessions
14,984
Avg. Volume 20 sessions ARS
2,532,296
Avg. Volume 20 sessions USD
1,732.09
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,208,903,509
Market Cap (USD)
4,930,890
Net sales ()
6,403,594,170
Net sales (USD)
4,380,058
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,430,273,563
Free-Float capitalization (USD)
978,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
164.3
Moving average 20 days
164.08
Moving average 50 days
164.87
Moving average 100 days
182.85
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+8.20%
RSI 9 days
65.12
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +5.30% | -26.76% | +704.76% | 4.93M | |
| -3.58% | -4.62% | -51.71% | -55.33% | 33B | |
| -1.32% | -1.12% | +77.56% | +139.24% | 12.1B | |
| -0.21% | -5.91% | +2.03% | +22.72% | 4.36B | |
| -0.73% | -2.87% | +4.48% | +20.71% | 3.27B | |
| +1.27% | -2.93% | +65.10% | +28.73% | 1.9B | |
| -1.18% | -2.50% | -27.56% | -0.03% | 1.64B | |
| -2.45% | -1.46% | +30.11% | +130.49% | 1.29B | |
| -0.07% | -3.92% | -20.89% | -14.47% | 1.02B | |
| -1.10% | -6.81% | -11.41% | -46.33% | 959M | |
| Average | -0.55% | -1.97% | +4.09% | +93.05% | 5.95B | |
| Weighted average by Cap. | -0.40% | -2.52% | -11.08% | +3.24% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160 |  | 171.5 |
| 1 month | 157 | | 176.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4 | | 450 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
