|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | -2.01% |
|
-2.99% | - |
| 09-29 | Chip startup Efficient Computer raises $97 million at $650 million valuation | RE |
| 09-29 | Trading Day: Blue Monday | RE |
Stock exchange
Thailand S.E.
INTEL01 3.900 ฿
-2.01%
20.1M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 115.93USD | -0.09% | 10.29B $ | ||
CBOE
| INTC | 115.97USD | -0.10% | 299M $ | |
|
London S.E.
| 0R24 | 116.67CHF | +1.07% | 72.85M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Tradegate
| INL | 102.64EUR | +0.37% | 521K € | |
|
Xetra
| INL | 102.60EUR | -0.62% | 421K € | |
|
Mexican S.E.
| INTC * | 2,095.04MXN | +0.81% | 8.56M $ | |
|
London S.E.
| 0R24 | 116.59USD | +1.42% | 321K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
CBOE
| INCO | 102.52EUR | -0.47% | 173K € | |
|
Wiener Boerse
| INTC | 103.00EUR | +1.78% | 135K € | |
|
Boerse Muenchen
| INL | 102.32EUR | +0.04% | 113K € | |
|
Lima
| INTCUS | 115.50USD | -9.06% | 91.36K $ | |
|
Deutsche Boerse AG
| INL | 102.58EUR | -0.02% | 32.52K € | |
|
Börse Stuttgart
| INL | 102.62EUR | +0.53% | 10.26K € | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | 0.00% | 6K $ | |
|
Warsaw S.E.
| INTL | 449.60PLN | +0.19% | 449.6 zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | -5.05% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 121.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 116.28USD | +0.64% | 0 $ | |
|
Swiss Exchange
| INTC | 97.06CHF | +0.46% | 0 CHF | |
| ITLC34 | 100.96BRL | -0.51% | 36.87M R$ | ||
| INTC | 37,460.00ARS | -0.27% | 1.34B $ | ||
|
Buenos Aires S.E.
| INTCD | 23.93USD | -1.28% | 32.74K $ | |
| INTC | 64.95CAD | -0.15% | 15.29M $ | ||
|
Deutsche Boerse AG
| INL0 | 39.40EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| INL0 | 40.60EUR | 0.00% | 0 € | |
| INL1 | 18.50EUR | +1.09% | 0 € | ||
| INTEL03 | 7.800THB | -1.89% | 16.42M ฿ | ||
| INTEL23 | 5.550THB | -2.63% | 3.88M ฿ | ||
| INTEL01 | 3.900THB | -2.01% | 20.1M ฿ | ||
| INTEL19 | 3.860THB | -3.02% | 8.55M ฿ | ||
| INTEL80 | 3.860THB | -3.02% | 15.1M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.120 | THB 3.940 | THB 4.340 | THB 3.980 | THB 3.900 |
| Volume | 23,243,580 | 4,487,514 | 9,141,415 | 6,515,898 | 5,154,937 |
| Change | +2.49% | -4.37% | +10.15% | -8.29% | -2.01% |
| Opening | THB 4.000 | THB 4.100 | THB 3.980 | THB 4.300 | THB 3.980 |
| High | THB 4.140 | THB 4.120 | THB 4.360 | THB 4.320 | THB 4.080 |
| Low | THB 3.960 | THB 3.940 | THB 3.980 | THB 3.960 | THB 3.820 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.99% | ||
| Current month | +30.00% | ||
| 1 month | +31.76% | ||
| 3 months | -9.30% |
Volumes
marketsDaily volume
5,154,937
Avg. Volume 20 sessions
7,950,462
Avg. Volume 20 sessions THB
31,006,801.8
Avg. Volume 20 sessions USD
925,025.92
Record volume 1
23,243,580
Record volume 2
19,225,036
Record volume 3
13,826,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
609,157,235,697
Market Cap (USD)
609,157,235,697
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (THB)
15,686,150,990
Free-Float capitalization (USD)
526,976,242,512
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.53
Moving average 50 days
3.32
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-14.87%
RSI 9 days
57.44
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.99% | - | - | 609B | |
| -0.72% | -0.73% | +24.94% | +422.33% | 5,486B | |
| 0.00% | +0.61% | +90.38% | +373.23% | 2,014B | |
| +1.58% | -2.59% | +8.30% | +327.53% | 1,695B | |
| +1.05% | -2.84% | +549.84% | +1,465.60% | 1,203B | |
| -0.05% | -2.60% | +276.53% | +490.91% | 992B | |
| -0.17% | -4.08% | +405.73% | +1,438.80% | 949B | |
| -0.09% | -6.40% | +236.22% | +226.10% | 609B | |
| +3.25% | -3.99% | - | - | 562B | |
| +3.65% | -11.86% | +110.06% | +448.71% | 314B | |
| Average | +0.62% | -3.66% | +212.75% | +649.15% | 1,443B | |
| Weighted average by Cap. | +0.46% | -1.83% | +138.13% | +566.83% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.82 |  | 4.36 |
| 1 month | 2.86 | | 4.36 |
| Current year | 2.66 | | 4.72 |
| 1 year | 2.66 | | 4.72 |
| 3 years | 2.66 | | 4.72 |
| 5 years | 2.66 | | 4.72 |
| 10 years | 2.66 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -10.55% |
- Stock Market
- Stocks
- INTC Stock
- INTEL01 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
