|
End-of-day quote
Lima
28/08/2026
|
5-day change | 1st Jan Change | ||
| 54.50 USD | -.--% |
|
-0.87% | +29.39% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.98 | $54.50 | $54.50 | $54.95 | $55.50 |
| Volume | 498 | 1,256 | 351 | 644 | 3,146 |
| Change | -.--% | -0.87% | -.--% | +0.83% | +1.00% |
| Opening | $55.00 | $55.50 | $58.30 | $54.50 | $57.62 |
| High | $55.00 | $55.50 | $58.30 | $54.95 | $57.62 |
| Low | $54.98 | $54.50 | $54.50 | $54.30 | $55.00 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.82% | ||
| 1 month | -6.03% | ||
| 3 months | +9.00% | ||
| 6 months | +7.92% | ||
| Current year | +29.39% | ||
| 1 year | +36.59% | ||
| 3 years | +134.71% | ||
| 5 years | +143.30% | ||
| 10 years | +78.69% |
Volumes
marketsDaily volume
351
Avg. Volume 20 sessions
984
Avg. Volume 20 sessions USD
53,628
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,127,072,627
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,767,449,013
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
191,510
Free-Float
25.61 %
Free-Float capitalization (USD)
1,640,827,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.79
Moving average 20 days
56.41
Moving average 50 days
57.36
Moving average 100 days
52.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
34.27
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.87% | +36.59% | +134.71% | 6.13B | |
| +0.36% | -0.13% | +18.18% | +142.62% | 944B | |
| +0.98% | +0.27% | +23.37% | +116.01% | 433B | |
| +0.77% | +1.86% | +62.04% | +162.66% | 356B | |
| +1.69% | +0.44% | +44.25% | +134.34% | 282B | |
| +2.56% | +5.28% | +8.63% | +114.33% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +1.05% | +55.04% | +261.19% | 211B | |
| +1.19% | +2.09% | +63.11% | +101.99% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.76% | +0.75% | +36.92% | +143.65% | 314.22B | |
| Weighted average by Cap. | +0.78% | +0.53% | +33.05% | +144.04% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.3 |  | 58.3 |
| 1 month | 53.05 | | 60.44 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +31.77% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
