|
End-of-day quote
Lima
18/08/2026
|
5-day change | 1st Jan Change | ||
| 54.49 USD | +0.17% |
|
-6.85% | +29.37% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $54.80 | $54.63 | $54.40 | $54.49 | $56.00 |
| Volume | 285 | 2,374 | 516 | 2,335 | 886 |
| Change | -6.32% | -0.31% | -0.42% | +0.17% | +2.77% |
| Opening | $56.75 | $55.35 | $54.40 | $54.50 | $54.51 |
| High | $56.75 | $55.35 | $54.95 | $54.50 | $56.89 |
| Low | $54.80 | $54.63 | $54.40 | $53.05 | $53.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.85% | ||
| Current month | -6.05% | ||
| 1 month | -6.05% | ||
| 3 months | +19.65% | ||
| 6 months | +8.98% | ||
| Current year | +29.37% | ||
| 1 year | +41.50% | ||
| 3 years | +133.36% | ||
| 5 years | +188.77% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
2,335
Avg. Volume 20 sessions
715
Avg. Volume 20 sessions USD
38,960.35
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,182,271,480
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,756,273,606
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
190,299
Free-Float
25.61 %
Free-Float capitalization (USD)
1,655,609,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.36
Moving average 20 days
58.24
Moving average 50 days
56.75
Moving average 100 days
52.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
29.38
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -6.85% | +41.50% | +133.36% | 6.18B | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| -1.15% | -2.64% | +58.48% | +156.41% | 349B | |
| +1.44% | +4.02% | +18.45% | +128.36% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.65% | +3.03% | +22.91% | +109.42% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.79% | +52.83% | +216.14% | 248B | |
| Average | -0.17% | -0.58% | +33.72% | +136.14% | 352.16B | |
| Weighted average by Cap. | +0.21% | -0.35% | +31.08% | +135.59% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.05 |  | 56.89 |
| 1 month | 53.05 | | 60.44 |
| Current year | 42 | | 62 |
| 1 year | 38.41 | | 62 |
| 3 years | 18.15 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +32.95% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
