|
End-of-day quote
Lima
13/11/2026
|
5-day change | 1st Jan Change | ||
| 51.87 USD | +1.31% |
|
+9.66% | +23.15% |
| 11-11 | Intercorp Financial Services Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-10 | Intercorp Financial Services Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
End-of-day quote Lima| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $47.98 | $47.63 | $51.00 | $51.20 | $51.87 |
| Volume | 561 | 447 | 162 | 526 | 1,850 |
| Change | +1.44% | -0.73% | +7.08% | +0.39% | +1.31% |
| Opening | $47.74 | $49.00 | $50.49 | $51.85 | $52.00 |
| High | $47.98 | $49.00 | $51.00 | $51.85 | $52.74 |
| Low | $47.74 | $47.63 | $50.49 | $51.20 | $51.87 |
Performance
| 1 day | +1.31% | ||
| 1 week | +9.66% | ||
| Current month | +10.34% | ||
| 1 month | -5.09% | ||
| 3 months | -5.05% | ||
| 6 months | +15.27% | ||
| Current year | +23.15% | ||
| 1 year | +30.00% | ||
| 3 years | +180.38% | ||
| 5 years | +107.07% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
1,850
Avg. Volume 20 sessions
836
Avg. Volume 20 sessions USD
43,363.32
Record volume 1
3,021,653
Record volume 2
2,509,344
Record volume 3
1,920,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,685,507,268
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,747,545,433
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
189,354
Free-Float
24.32%
Free-Float capitalization (USD)
1,456,071,195
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.94
Moving average 20 days
50.12
Moving average 50 days
53.04
Moving average 100 days
55.18
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
59.87
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +9.66% | +30.00% | +180.38% | 5.69B | |
| +0.98% | +3.50% | +14.02% | +133.22% | 919B | |
| +1.08% | -0.38% | +20.55% | +111.76% | 445B | |
| +1.18% | 0.00% | +11.35% | +141.05% | 379B | |
| +0.57% | -0.28% | +25.75% | +133.85% | 360B | |
| +1.01% | +3.24% | -3.02% | +74.61% | 352B | |
| +0.64% | +2.61% | +32.49% | +123.49% | 324B | |
| +0.03% | +3.82% | +22.64% | +123.90% | 306B | |
| -0.35% | +1.48% | +40.35% | +142.04% | 280B | |
| +0.34% | +2.51% | +1.18% | +104.49% | 258B | |
| Average | +0.68% | +2.46% | +19.53% | +126.88% | 363B | |
| Weighted average by Cap. | +0.72% | +1.99% | +17.57% | +122.84% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.63 |  | 52.74 |
| 1 month | 46.6 | | 56.34 |
| Current year | 42 | | 62 |
| 1 year | 38.82 | | 62 |
| 3 years | 18.6 | | 62 |
| 5 years | 18.15 | | 62 |
| 10 years | 17.94 | | 62 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | +45.29% | ||
| 2024 | +31.77% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
