|
Market Closed -
Borsa Italiana
19:45:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | -4.91% |
|
-4.62% | +12.12% |
| 09-17 | Intercos Group buys back 132,900 treasury shares for nearly €2m | AN |
| 09-10 | Intercos continues its buyback, purchases more than 115,000 treasury shares | AN |
Stock exchange
Borsa Italiana
ICOS 12.40 €
-4.91%
1.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICOS | 12.40EUR | -4.91% | 1.79M € | ||
CBOE
| 12.45EUR | -4.38% | 1.88M € | ||
|
CBOE
| 0AAR | 12.48EUR | -5.02% | 12.37K € | |
|
Börse Stuttgart
| 2AQ | 12.28EUR | -4.66% | 0 € | |
|
Deutsche Boerse AG
| 2AQ | 12.90EUR | -0.15% | 0 € | |
|
London S.E.
| 0AAR | 13.04EUR | 0.00% | 0 € |
Quotes 5-day view: Intercos S.p.A.
Real-time Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.10 | €13.22 | €13.06 | €13.04 |
| Volume | 149,252 | 63,037 | 68,371 | 88,035 | 105,969 |
| Change | -2.26% | +0.77% | +0.92% | -1.21% | -0.15% |
| Opening | €13.40 | €13.10 | €13.38 | €11.94 | €13.38 |
| High | €13.46 | €13.26 | €13.44 | €13.36 | €13.38 |
| Low | €13.00 | €13.06 | €13.18 | €11.44 | €13.00 |
Performance
| 1 day | -4.91% | ||
| 1 week | -4.62% | ||
| Current month | -4.91% | ||
| 1 month | -10.14% | ||
| 3 months | -5.34% | ||
| 6 months | -0.16% | ||
| Current year | +12.12% | ||
| 1 year | +2.31% | ||
| 3 years | -2.82% |
Volumes
marketsDaily volume
144,151
Estimated daily volume
144,151
Avg. Volume 20 sessions
104,201
Daily volume ratio
1.38
Avg. Volume 20 sessions
1,292,092.4
Avg. Volume 20 sessions USD
1,452,234.33
Record volume 1
2,784,287
Record volume 2
1,624,911
Record volume 3
1,512,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,234,590,752
Market Cap (USD)
1,389,991,840
Net sales (EUR)
1,047,200,000
Net sales (USD)
1,179,013,736
Number of employees
4,230
Sales / Employee (EUR)
247,565
Sales / Employee (USD)
278,727
Free-Float
54.51%
Free-Float capitalization (EUR)
691,119,296
Free-Float capitalization (USD)
778,112,245
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.82
Moving average 50 days
13.33
Moving average 100 days
12.92
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
51.65
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -4.62% | +2.31% | -2.82% | 1.39B | |
| -0.95% | -1.06% | -5.91% | -0.73% | 337B | |
| -2.03% | -3.35% | +1.47% | -5.58% | 229B | |
| -2.38% | -4.56% | -8.63% | -0.74% | 132B | |
| -0.96% | -0.86% | +7.06% | +19.54% | 68.01B | |
| -3.04% | -0.89% | +19.38% | - | 46.35B | |
| -2.29% | -5.85% | -26.98% | -25.54% | 46.05B | |
| -2.35% | -1.90% | +8.99% | -14.99% | 33.92B | |
| -2.65% | -5.05% | +5.05% | -36.85% | 33.56B | |
| -3.00% | -2.65% | -23.20% | -20.48% | 32.4B | |
| Average | -2.45% | -1.26% | -2.05% | -9.80% | 96.01B | |
| Weighted average by Cap. | -1.76% | -1.08% | -3.05% | -4.25% |
Historical Quotes: Intercos S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1164f085af1.jMMUGnVNetH7JRah7fCWSbdbKA9sFGwVtLUEdVbGba4.6_cjVioXOLCfakmUhbfEfd89cGwlIR5w8tR0GWOnKve5gmJ-DQEljopLJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:41 | 12.40 | 145 | 108,862 |
| 19:35:41 | 12.40 | 175 | 108,717 |
| 19:29:46 | 12.44 | 278 | 108,542 |
| 19:29:45 | 12.44 | 6 | 108,264 |
| 19:29:34 | 12.44 | 23 | 108,258 |
| 19:28:42 | 12.44 | 7 | 108,235 |
| 19:28:42 | 12.44 | 250 | 108,228 |
| 19:28:35 | 12.46 | 688 | 107,978 |
| 19:28:35 | 12.46 | 198 | 107,290 |
Price Extremes
| 1 week | 11.44 |  | 13.44 |
| 1 month | 11.44 | | 13.84 |
| Current year | 10.8 | | 14.44 |
| 1 year | 10.58 | | 14.44 |
| 3 years | 10.42 | | 16.92 |
| 5 years | 9.76 | | 17.1 |
| 10 years | 9.76 | | 17.1 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | -20.55% | ||
| 2024 | -2.66% | ||
| 2023 | +12.60% | ||
| 2022 | -9.67% | ||
| 2021 | -3.70% |
- Stock Market
- Stocks
- ICOS Stock
- Quotes Intercos S.p.A.
Select your edition
All financial news and data tailored to specific country editions
