|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 JPY | +1.15% |
|
-0.57% | -17.99% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥355.00 | ¥356.00 | ¥356.00 | ¥347.00 | ¥351.00 |
| Volume | 900 | 7,600 | 800 | 1,100 | 2,300 |
| Change | - | +0.28% | 0.00% | -2.53% | +1.15% |
| Opening | ¥355.00 | ¥350.00 | ¥353.00 | ¥351.00 | ¥347.00 |
| High | ¥358.00 | ¥356.00 | ¥356.00 | ¥351.00 | ¥354.00 |
| Low | ¥352.00 | ¥350.00 | ¥352.00 | ¥347.00 | ¥347.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.57% | ||
| Current month | -0.85% | ||
| 1 month | +0.86% | ||
| 3 months | -9.07% | ||
| 6 months | -12.90% | ||
| Current year | -17.99% | ||
| 1 year | -28.66% | ||
| 3 years | -49.20% | ||
| 5 years | -78.04% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
4,979
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,747,629
Avg. Volume 20 sessions USD
10,671.02
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,400,598,264
Market Cap (USD)
8,552,053
Net sales (JPY)
2,864,000,000
Net sales (USD)
17,487,584
Number of employees
157
Sales / Employee (JPY)
18,242,038
Sales / Employee (USD)
111,386
Free-Float
41.2 %
Free-Float capitalization (JPY)
590,066,244
Free-Float capitalization (USD)
3,602,944
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
353.4
Moving average 20 days
359.6
Moving average 50 days
359.9
Moving average 100 days
375.65
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
31.89
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.57% | -28.66% | -49.20% | 8.55M | |
| +1.94% | -1.20% | -24.26% | +15.20% | 2,835B | |
| +7.00% | -0.64% | -17.17% | +700.55% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.79% | +2.57% | +1.93% | +44.73% | 89.98B | |
| +2.03% | -2.64% | +68.09% | +127.64% | 87.87B | |
| +4.16% | +1.23% | -35.34% | -13.43% | 71.51B | |
| +4.39% | +0.33% | -33.81% | +69.19% | 61.25B | |
| +5.31% | +3.07% | +8.54% | +62.36% | 43.01B | |
| +1.83% | -6.31% | -59.25% | +21.20% | 34.04B | |
| Average | +2.38% | -4.26% | +5.47% | +196.97% | 363.14B | |
| Weighted average by Cap. | +0.49% | -3.60% | -14.89% | +105.78% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0258cb161cf06d9cfaae22f.9yDOhoZtEUOc7jf34HkwAG2Wmup5y-2SEjGSbMEdorU.kA2vwOwfYCzJu3bOpE9zQS7j86gX873BIHP2AvIuz9KNQYe30yldOqSaUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 351.00 | 1,100 | 2,300 |
| 10:07:27 | 354.00 | 100 | 1,200 |
| 10:01:43 | 354.00 | 100 | 1,100 |
| 09:57:37 | 351.00 | 100 | 1,000 |
| 09:57:37 | 352.00 | 100 | 900 |
| 09:53:24 | 351.00 | 100 | 800 |
| 06:06:25 | 351.00 | 200 | 700 |
| 05:07:38 | 348.00 | 100 | 500 |
| 04:35:19 | 347.00 | 300 | 400 |
Course Extremes
| 1 week | 347 |  | 358 |
| 1 month | 347 | | 393 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 544 |
| 3 years | 345 | | 712 |
| 5 years | 345 | | 1,662 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
