|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.00 JPY | -1.41% |
|
-0.85% | -18.22% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 350.00 ¥ | 351.00 ¥ | 355.00 ¥ | 355.00 ¥ | 350.00 ¥ |
| Volume | 4,500 | 1,000 | 1,100 | 6,400 | 5,500 |
| Change | -2.23% | +0.29% | +1.14% | 0.00% | -1.41% |
| Opening | 355.00 ¥ | 350.00 ¥ | 355.00 ¥ | 357.00 ¥ | 355.00 ¥ |
| High | 355.00 ¥ | 358.00 ¥ | 355.00 ¥ | 357.00 ¥ | 365.00 ¥ |
| Low | 350.00 ¥ | 350.00 ¥ | 353.00 ¥ | 350.00 ¥ | 350.00 ¥ |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.85% | ||
| Current month | -3.31% | ||
| 1 month | -9.56% | ||
| 3 months | -11.17% | ||
| 6 months | -18.22% | ||
| Current year | -18.22% | ||
| 1 year | -37.39% | ||
| 3 years | -50.28% | ||
| 5 years | -85.03% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
3,753
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1,313,550
Avg. Volume 20 sessions USD
8,195.24
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,429,614,968
Market Cap (USD)
8,924,440
Net sales (JPY)
2,864,000,000
Net sales (USD)
17,878,657
Number of employees
157
Sales / Employee (JPY)
18,242,038
Sales / Employee (USD)
113,877
Free-Float
41.2 %
Free-Float capitalization (JPY)
602,290,861
Free-Float capitalization (USD)
3,759,830
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
353.8
Moving average 20 days
364.35
Moving average 50 days
378.9
Moving average 100 days
390.53
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
36.28
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.85% | -37.39% | -50.28% | 8.92M | |
| -0.73% | -6.84% | -18.94% | +16.98% | 2,900B | |
| -2.44% | -5.37% | -5.13% | +719.49% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.07% | +2.10% | +24.76% | +64.69% | 106B | |
| -0.58% | -2.01% | -7.97% | +2.13% | 87.37B | |
| -1.10% | -1.06% | +88.80% | +137.07% | 83.38B | |
| -2.33% | -3.35% | -45.90% | +28.65% | 52.48B | |
| -0.03% | -1.56% | -9.99% | +55.18% | 39.38B | |
| -1.36% | -9.94% | +75.75% | +207.71% | 31.36B | |
| Average | -0.77% | -5.67% | +27.18% | +189.63% | 372.67B | |
| Weighted average by Cap. | -0.78% | -8.20% | -6.47% | +103.25% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af68b7997f0a.7Hl_7EPOmEV3IpCap8CRyMPqufXwyCXvgqiOqeXkALQ.lggmrRqdqgdGSKXYwbjouYKhlJu1hG-W0_646qSqScC4ThiuAr-vFCJF9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 350.00 | 600 | 5,500 |
| 09:46:24 | 352.00 | 2,000 | 4,900 |
| 09:42:41 | 365.00 | 200 | 2,900 |
| 09:42:41 | 364.00 | 100 | 2,700 |
| 09:42:41 | 363.00 | 700 | 2,600 |
| 09:41:30 | 363.00 | 500 | 1,900 |
| 09:40:13 | 363.00 | 100 | 1,400 |
| 09:40:13 | 359.00 | 200 | 1,300 |
| 09:40:13 | 355.00 | 200 | 1,100 |
| 08:59:05 | 351.00 | 100 | 900 |
Course Extremes
| 1 week | 350 |  | 365 |
| 1 month | 350 | | 390 |
| Current year | 350 | | 450 |
| 1 year | 350 | | 570 |
| 3 years | 350 | | 775 |
| 5 years | 350 | | 2,445 |
| 10 years | 350 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
