|
End-of-day quote
Pakistan S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 100.77 PKR | +0.28% |
|
+4.46% | +30.73% |
| 09-10 | Interloop Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-10 | Interloop Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ILP 100.77 ₨
+0.28%
31.16M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILP | 100.77PKR | +0.28% | 31.16M ₨ |
Quotes 5-day view: Interloop Limited
End-of-day quote Pakistan S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 96.83 | PKR 98.46 | PKR 100.00 | PKR 100.49 | PKR 100.77 |
| Volume | 663,122 | 569,361 | 616,448 | 176,764 | 309,187 |
| Change | +0.37% | +1.68% | +1.56% | +0.49% | +0.28% |
| Opening | PKR 97.30 | PKR 97.97 | PKR 99.00 | PKR 100.25 | PKR 101.00 |
| High | PKR 97.98 | PKR 100.00 | PKR 100.25 | PKR 100.95 | PKR 102.20 |
| Low | PKR 96.51 | PKR 97.45 | PKR 97.70 | PKR 99.00 | PKR 100.01 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.46% | ||
| Current month | -7.27% | ||
| 1 month | +0.73% | ||
| 3 months | +8.58% | ||
| 6 months | +30.90% | ||
| Current year | +30.73% | ||
| 1 year | +31.54% | ||
| 3 years | +137.44% | ||
| 5 years | +123.86% |
Volumes
marketsDaily volume
309,187
Avg. Volume 20 sessions
817,314
Avg. Volume 20 sessions PKR
82,360,731.78
Avg. Volume 20 sessions USD
297,569.32
Record volume 1
23,011,782
Record volume 2
19,047,807
Record volume 3
14,220,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
141,250,263,060
Market Cap (USD)
509,468,938
Net sales (PKR)
182,843,131,000
Net sales (USD)
659,488,299
Number of employees
41,333
Sales / Employee (PKR)
4,423,660
Sales / Employee (USD)
15,955
Free-Float
61.6%
Free-Float capitalization (PKR)
87,012,378,755
Free-Float capitalization (USD)
313,840,861
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
99.31
Moving average 20 days
102.26
Moving average 50 days
101.95
Moving average 100 days
95.67
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-5.06%
RSI 9 days
49.91
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +4.46% | +31.54% | +137.44% | 509M | |
| +2.03% | 0.00% | +30.24% | +52.28% | 630M | |
| -4.38% | -3.47% | -44.24% | +63.39% | 58.67M | |
| Average | -0.69% | -1.01% | +5.84% | +84.37% | 399.34M | |
| Weighted average by Cap. | +0.97% | +0.24% | +27.14% | +89.04% |
Historical Quotes: Interloop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.45 |  | 102.2 |
| 1 month | 95.9 | | 109.94 |
| Current year | 68.16 | | 110.5 |
| 1 year | 67.4 | | 110.5 |
| 3 years | 42.5 | | 110.5 |
| 5 years | 30.73 | | 110.5 |
| 10 years | 19.92 | | 110.5 |
Monthly variations
Annual variations
| 2026 | +30.73% | ||
| 2025 | +12.17% | ||
| 2024 | -4.56% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Stocks
- ILP Stock
- Quotes Interloop Limited
Select your edition
All financial news and data tailored to specific country editions
