Quotes International Combustion (India) Limited
Stocks
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Bombay S.E.
14:02:26 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 495.00 INR | -1.00% |
|
+0.53% | -16.17% |
Stock exchange
Bombay S.E.
INTLCOMBQ6 495.00 ₹
-1.00%
169K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTLCOMBQ6 | 495.00INR | -1.00% | 169K ₹ |
Quotes 5-day view: International Combustion (India) Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹483.85 | ₹508.00 | ₹509.00 | ₹500.00 | ₹495.00 |
| Volume | 187 | 4,076 | 1,101 | 1,464 | 342 |
| Change | +0.45% | +4.99% | +0.20% | -1.77% | -1.00% |
| Opening | ₹481.70 | ₹489.90 | ₹519.95 | ₹509.00 | ₹488.00 |
| High | ₹489.90 | ₹518.80 | ₹519.95 | ₹509.00 | ₹502.95 |
| Low | ₹475.00 | ₹478.05 | ₹500.20 | ₹485.00 | ₹488.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.53% | ||
| Current month | -2.75% | ||
| 1 month | -7.45% | ||
| 3 months | -0.31% | ||
| 6 months | +15.40% | ||
| Current year | -16.17% | ||
| 1 year | -32.14% | ||
| 3 years | -51.26% | ||
| 5 years | +176.54% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
1,385
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
685,575
Avg. Volume 20 sessions USD
7,219.79
Record volume 1
127,870
Record volume 2
97,425
Record volume 3
95,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,189,585,842
Market Cap (USD)
12,592,834
Net sales ()
2,934,048,000
Net sales (USD)
31,059,532
Number of employees
585
Sales / Employee (INR)
5,015,467
Sales / Employee (USD)
53,093
Free-Float
44.07 %
Free-Float capitalization (INR)
524,234,240
Free-Float capitalization (USD)
5,549,490
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
496.51
Moving average 20 days
501.88
Moving average 50 days
533.87
Moving average 100 days
521.7
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
53.36
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.53% | -32.14% | -51.26% | 12.59M | |
| -0.54% | -2.81% | +46.82% | +132.47% | 174B | |
| -1.01% | -2.40% | +314.74% | +1,310.40% | 62.92B | |
| -5.90% | -5.08% | +28.52% | +338.47% | 37.92B | |
| -4.30% | +0.15% | +257.12% | +927.84% | 22.18B | |
| -5.18% | +0.36% | +127.38% | +1,387.36% | 19.79B | |
| +0.64% | -2.76% | +45.07% | +73.36% | 16.5B | |
| -0.88% | -0.09% | +22.39% | +107.04% | 14.7B | |
| -2.20% | +1.20% | +51.06% | +1,230.61% | 11.67B | |
| +2.13% | +2.32% | +38.09% | +67.56% | 10.77B | |
| Average | -1.84% | -3.10% | +89.90% | +552.38% | 37.07B | |
| Weighted average by Cap. | -1.66% | -3.57% | +106.14% | +497.15% |
Historical Quotes: International Combustion (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QEN7boDyO8FzXXFQoik2Jq1RHpiR2f32dm5fv9Ku-SA.BDAOAOegXYsVaAhp604CFdoDcuLAmKSTRxYF9YTfrhYhcikc54RSlBkkKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:27 | 495.00 | 1 | 342 |
| 11:56:41 | 495.00 | 123 | 341 |
| 11:24:26 | 495.05 | 50 | 218 |
| 10:29:27 | 499.95 | 60 | 168 |
| 09:21:56 | 495.05 | 25 | 108 |
| 08:43:01 | 488.00 | 2 | 83 |
| 08:42:57 | 488.00 | 20 | 81 |
Price Extremes
| 1 week | 475 |  | 519.95 |
| 1 month | 470.6 | | 542.95 |
| Current year | 346 | | 648.8 |
| 1 year | 346 | | 891 |
| 3 years | 346 | | 2,300 |
| 5 years | 186 | | 2,300 |
| 10 years | 91.25 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | -37.81% | ||
| 2024 | -35.82% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Stocks
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
Select your edition
All financial news and data tailored to specific country editions
